Ugly Dog Historical Data

$UGLYDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000381
-1.80%
$ 38,095 $ 55,851
Jun 8, 8 AM $ 0.0000389
-0.51%
$ 38,895 $ 54,300
Jun 8, 7 AM $ 0.0000391
+1.03%
$ 39,095 $ 56,448
Jun 8, 6 AM $ 0.0000383
+0.26%
$ 38,295 $ 56,242
Jun 8, 5 AM $ 0.0000384
-1.54%
$ 38,395 $ 54,553
Jun 8, 4 AM $ 0.0000391
+2.63%
$ 39,095 $ 55,257
Jun 8, 3 AM $ 0.0000386
+0.26%
$ 38,595 $ 52,782
Jun 8, 2 AM $ 0.000039
+0.52%
$ 38,995 $ 52,876
Jun 8, 1 AM $ 0.0000386
+1.31%
$ 38,595 $ 53,172
Jun 8, 12 AM $ 0.000038
-2.57%
$ 37,995 $ 51,427
Jun 7, 11 PM $ 0.0000383
-2.04%
$ 38,297 $ 51,899
Jun 7, 10 PM $ 0.0000391
+2.89%
$ 39,095 $ 51,425
Jun 7, 9 PM $ 0.0000381
-0.26%
$ 38,097 $ 49,495
Jun 7, 8 PM $ 0.0000386
+1.04%
$ 38,596 $ 50,434
Jun 7, 7 PM $ 0.0000382
-2.30%
$ 38,197 $ 50,705
Jun 7, 6 PM $ 0.0000389
+2.37%
$ 38,896 $ 52,914
Jun 7, 5 PM $ 0.000039
+1.03%
$ 38,995 $ 51,204
Jun 7, 4 PM $ 0.000038
-0.78%
$ 37,997 $ 52,087
Jun 7, 3 PM $ 0.0000383
+0.53%
$ 38,297 $ 51,834
Jun 7, 2 PM $ 0.000039
+1.30%
$ 38,995 $ 53,076
Jun 7, 1 PM $ 0.000038
-2.31%
$ 37,996 $ 53,505
Jun 7, 12 PM $ 0.0000386
+1.04%
$ 38,595 $ 54,418
Jun 7, 11 AM $ 0.0000391
+2.09%
$ 39,095 $ 53,608
Jun 7, 10 AM $ 0.000038
-2.06%
$ 37,997 $ 53,138
Jun 7, 9 AM $ 0.0000382
-0.52%
$ 38,195 $ 51,741
Jun 7, 8 AM $ 0.0000387
+0.26%
$ 38,696 $ 50,403
Jun 7, 7 AM $ 0.0000388
-0.77%
$ 38,795 $ 50,995
Jun 7, 6 AM $ 0.000038
-0.52%
$ 37,996 $ 50,245
Jun 7, 5 AM $ 0.000038
-0.78%
$ 37,996 $ 50,363
Jun 7, 4 AM $ 0.0000381
-0.26%
$ 38,095 $ 49,923
Jun 7, 3 AM $ 0.0000389
+1.83%
$ 38,895 $ 51,191
Jun 7, 2 AM $ 0.0000389
+1.57%
$ 38,895 $ 51,404
Jun 7, 1 AM $ 0.0000387
-0.51%
$ 38,694 $ 51,515
Jun 7, 12 AM $ 0.0000391
+1.82%
$ 39,094 $ 52,909
Jun 6, 11 PM $ 0.0000383
-0.26%
$ 38,295 $ 51,542
Jun 6, 10 PM $ 0.0000385
+0.78%
$ 38,494 $ 52,907
Jun 6, 9 PM $ 0.000039
+0.52%
$ 38,995 $ 52,255
Jun 6, 8 PM $ 0.0000391
+2.89%
$ 39,094 $ 53,699
Jun 6, 7 PM $ 0.0000386
+1.05%
$ 38,594 $ 51,836
Jun 6, 6 PM $ 0.0000386
-3.02%
$ 38,595 $ 51,339
Jun 6, 5 PM $ 0.0000406
+1.75%
$ 40,594 $ 53,635
Jun 6, 4 PM $ 0.0000402
+0.50%
$ 40,194 $ 53,216
Jun 6, 3 PM $ 0.0000404
-0.49%
$ 40,394 $ 53,307
Jun 6, 2 PM $ 0.0000401
+0.25%
$ 40,094 $ 53,376
Jun 6, 1 PM $ 0.0000402
-0.49%
$ 40,194 $ 53,004
Jun 6, 12 PM $ 0.0000403
+0.50%
$ 40,294 $ 53,575
Jun 6, 11 AM $ 0.0000402
+1.26%
$ 40,194 $ 52,376
Jun 6, 10 AM $ 0.0000398
+0.50%
$ 39,794 $ 50,485
Jun 6, 9 AM $ 0.0000397
-0.75%
$ 39,694 $ 51,469
Jun 6, 8 AM $ 0.0000402
+1.01%
$ 40,194 $ 52,412