Ugly Dog Historical Data

$UGLYDOG Page 5
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0000382
+0.00%
$ 38,195 $ 51,009
2:02 AM $ 0.0000391
+0.00%
$ 39,095 $ 50,861
1:57 AM $ 0.0000382
+0.00%
$ 38,195 $ 51,971
1:52 AM $ 0.0000382
+0.00%
$ 38,195 $ 50,381
1:47 AM $ 0.0000384
+0.00%
$ 38,395 $ 50,285
1:42 AM $ 0.000039
+0.00%
$ 38,995 $ 50,338
1:37 AM $ 0.000038
+0.00%
$ 37,995 $ 51,159
1:32 AM $ 0.000038
+0.00%
$ 37,995 $ 50,040
1:27 AM $ 0.0000387
+0.00%
$ 38,695 $ 51,538
1:22 AM $ 0.0000388
+0.00%
$ 38,795 $ 51,437
1:17 AM $ 0.0000386
+0.00%
$ 38,595 $ 51,589
1:12 AM $ 0.0000386
+0.00%
$ 38,595 $ 51,262
1:07 AM $ 0.0000385
+0.00%
$ 38,495 $ 51,440
1:02 AM $ 0.0000387
+0.00%
$ 38,695 $ 51,540
12:57 AM $ 0.0000384
+0.00%
$ 38,395 $ 51,987
12:52 AM $ 0.0000386
+0.00%
$ 38,595 $ 51,505
12:47 AM $ 0.0000391
+0.00%
$ 39,095 $ 52,006
12:42 AM $ 0.0000382
+0.00%
$ 38,195 $ 52,902
12:37 AM $ 0.0000388
+0.00%
$ 38,795 $ 51,966
12:32 AM $ 0.0000391
+0.00%
$ 39,095 $ 52,943
12:27 AM $ 0.0000382
+0.00%
$ 38,195 $ 53,393
12:22 AM $ 0.0000382
+0.00%
$ 38,195 $ 51,974
12:17 AM $ 0.0000389
+0.00%
$ 38,895 $ 51,434
12:12 AM $ 0.000039
+0.00%
$ 38,995 $ 52,838
12:07 AM $ 0.0000384
+0.00%
$ 38,395 $ 52,873
12:02 AM $ 0.0000384
+0.00%
$ 38,395 $ 52,046
11:57 PM $ 0.0000385
+0.00%
$ 38,495 $ 52,883
11:52 PM $ 0.0000386
+0.00%
$ 38,595 $ 52,070
11:47 PM $ 0.0000387
+0.00%
$ 38,695 $ 52,321
11:42 PM $ 0.0000391
+0.00%
$ 39,095 $ 52,681
11:37 PM $ 0.0000384
+0.00%
$ 38,395 $ 53,379
11:32 PM $ 0.0000382
+0.00%
$ 38,195 $ 52,403
11:27 PM $ 0.0000383
+0.00%
$ 38,295 $ 52,306
11:22 PM $ 0.000038
+0.00%
$ 37,995 $ 52,365
11:17 PM $ 0.000038
+0.00%
$ 37,995 $ 52,027
11:12 PM $ 0.0000382
+0.00%
$ 38,195 $ 53,323
11:07 PM $ 0.0000388
+0.00%
$ 38,795 $ 52,367
11:02 PM $ 0.0000382
+0.00%
$ 38,195 $ 53,366
10:57 PM $ 0.0000385
+0.00%
$ 38,495 $ 52,251
10:52 PM $ 0.0000389
+0.00%
$ 38,895 $ 52,588
10:47 PM $ 0.000038
+0.00%
$ 37,995 $ 53,137
10:42 PM $ 0.0000385
+0.00%
$ 38,495 $ 52,293
10:37 PM $ 0.0000384
+0.00%
$ 38,395 $ 53,060
10:32 PM $ 0.0000391
+0.00%
$ 39,095 $ 53,138
10:27 PM $ 0.0000391
+0.00%
$ 39,095 $ 54,295
10:22 PM $ 0.000038
+0.00%
$ 37,995 $ 53,339
10:17 PM $ 0.0000384
+0.00%
$ 38,395 $ 52,806
10:12 PM $ 0.0000384
+0.00%
$ 38,395 $ 53,005
10:07 PM $ 0.0000383
+0.00%
$ 38,295 $ 52,873
10:02 PM $ 0.0000383
+0.00%
$ 38,295 $ 53,887