Ugly Dog Historical Data

$UGLYDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0000386
+1.31%
$ 38,595 $ 50,442
Jun 10, 9 AM $ 0.0000383
-0.78%
$ 38,295 $ 49,603
Jun 10, 8 AM $ 0.0000385
-0.52%
$ 38,495 $ 50,410
Jun 10, 7 AM $ 0.0000387
-0.51%
$ 38,695 $ 51,124
Jun 10, 6 AM $ 0.000039
+2.63%
$ 38,995 $ 52,124
Jun 10, 5 AM $ 0.0000386
-1.28%
$ 38,595 $ 49,705
Jun 10, 4 AM $ 0.0000381
-1.30%
$ 38,095 $ 51,154
Jun 10, 3 AM $ 0.0000388
+1.31%
$ 38,795 $ 51,545
Jun 10, 2 AM $ 0.0000388
+0.78%
$ 38,795 $ 50,639
Jun 10, 1 AM $ 0.000038
-0.78%
$ 37,995 $ 51,318
Jun 10, 12 AM $ 0.0000384
-0.78%
$ 38,395 $ 50,709
Jun 9, 11 PM $ 0.0000385
+0.52%
$ 38,495 $ 50,417
Jun 9, 10 PM $ 0.0000382
+0.26%
$ 38,195 $ 49,976
Jun 9, 9 PM $ 0.0000384
-1.79%
$ 38,395 $ 50,847
Jun 9, 8 PM $ 0.0000381
-2.31%
$ 38,095 $ 51,359
Jun 9, 7 PM $ 0.000039
+0.00%
$ 38,995 $ 50,796
Jun 9, 6 PM $ 0.0000386
+0.26%
$ 38,595 $ 51,692
Jun 9, 5 PM $ 0.0000381
+0.26%
$ 38,095 $ 51,082
Jun 9, 4 PM $ 0.0000385
+1.32%
$ 38,495 $ 49,800
Jun 9, 3 PM $ 0.000038
-1.30%
$ 37,995 $ 49,094
Jun 9, 2 PM $ 0.0000383
+0.79%
$ 38,295 $ 49,894
Jun 9, 1 PM $ 0.0000387
+0.52%
$ 38,695 $ 49,992
Jun 9, 12 PM $ 0.0000388
+1.84%
$ 38,795 $ 51,328
Jun 9, 11 AM $ 0.000038
-0.26%
$ 37,995 $ 50,682
Jun 9, 10 AM $ 0.0000386
-0.77%
$ 38,595 $ 49,730
Jun 9, 9 AM $ 0.0000381
-1.80%
$ 38,095 $ 51,244
Jun 9, 8 AM $ 0.000039
+0.00%
$ 38,995 $ 51,580
Jun 9, 7 AM $ 0.0000386
+1.05%
$ 38,595 $ 50,448
Jun 9, 6 AM $ 0.0000385
-0.26%
$ 38,495 $ 50,119
Jun 9, 5 AM $ 0.0000383
-1.54%
$ 38,295 $ 51,310
Jun 9, 4 AM $ 0.0000382
-2.30%
$ 38,195 $ 52,671
Jun 9, 3 AM $ 0.0000382
-0.78%
$ 38,195 $ 53,652
Jun 9, 2 AM $ 0.0000385
+1.32%
$ 38,495 $ 53,849
Jun 9, 1 AM $ 0.0000389
+0.00%
$ 38,895 $ 52,198
Jun 9, 12 AM $ 0.0000389
+1.04%
$ 38,895 $ 53,803
Jun 8, 11 PM $ 0.0000384
+0.52%
$ 38,395 $ 54,543
Jun 8, 10 PM $ 0.000039
+0.52%
$ 38,995 $ 53,473
Jun 8, 9 PM $ 0.000039
+0.78%
$ 38,995 $ 54,253
Jun 8, 8 PM $ 0.0000387
+0.26%
$ 38,695 $ 54,319
Jun 8, 7 PM $ 0.0000382
-2.05%
$ 38,195 $ 54,239
Jun 8, 6 PM $ 0.0000391
+0.00%
$ 39,095 $ 53,995
Jun 8, 5 PM $ 0.0000382
-1.04%
$ 38,195 $ 54,809
Jun 8, 4 PM $ 0.0000386
+0.26%
$ 38,595 $ 53,929
Jun 8, 3 PM $ 0.0000391
+0.26%
$ 39,095 $ 53,570
Jun 8, 2 PM $ 0.000038
-0.78%
$ 37,995 $ 54,145
Jun 8, 1 PM $ 0.0000391
+1.82%
$ 39,095 $ 53,659
Jun 8, 12 PM $ 0.000039
-0.26%
$ 38,995 $ 53,612
Jun 8, 11 AM $ 0.0000389
+1.57%
$ 38,895 $ 54,344
Jun 8, 10 AM $ 0.0000382
-0.26%
$ 38,195 $ 54,763
Jun 8, 9 AM $ 0.0000381
-1.80%
$ 38,095 $ 55,851