Ugly Dog Historical Data

$UGLYDOG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000724
-0.28%
$ 72,997 $ 55,649
Nov 27, 2025 $ 0.0000726
-0.55%
$ 72,897 $ 50,832
Nov 26, 2025 $ 0.0000716
-0.42%
$ 72,797 $ 51,320
Nov 25, 2025 $ 0.0000723
-0.69%
$ 72,197 $ 54,787
Nov 24, 2025 $ 0.000072
-0.96%
$ 72,397 $ 57,906
Nov 23, 2025 $ 0.0000728
+0.69%
$ 72,497 $ 56,544
Nov 22, 2025 $ 0.0000724
+0.70%
$ 72,997 $ 58,944
Nov 21, 2025 $ 0.0000728
-4.84%
$ 71,897 $ 52,325
Nov 20, 2025 $ 0.0000769
-0.65%
$ 75,897 $ 57,240
Nov 19, 2025 $ 0.0000773
-3.74%
$ 76,297 $ 56,961
Nov 18, 2025 $ 0.0000796
-1.24%
$ 80,797 $ 55,460
Nov 17, 2025 $ 0.0000802
-0.25%
$ 80,197 $ 54,393
Nov 16, 2025 $ 0.0000802
-6.09%
$ 79,997 $ 55,130
Nov 15, 2025 $ 0.0000838
-0.36%
$ 84,097 $ 56,167
Nov 14, 2025 $ 0.000084
-0.94%
$ 84,797 $ 47,759
Nov 13, 2025 $ 0.0000849
-0.47%
$ 84,797 $ 48,704
Nov 12, 2025 $ 0.0000845
-0.59%
$ 84,997 $ 50,041
Nov 11, 2025 $ 0.0000849
-0.24%
$ 84,897 $ 49,442
Nov 10, 2025 $ 0.0000838
-0.71%
$ 83,797 $ 50,739
Nov 9, 2025 $ 0.0000841
-1.18%
$ 85,497 $ 54,554
Nov 8, 2025 $ 0.0000848
+1.07%
$ 84,797 $ 54,575
Nov 7, 2025 $ 0.0000848
-7.22%
$ 84,797 $ 46,907
Nov 6, 2025 $ 0.0000904
-1.31%
$ 90,397 $ 51,100
Nov 5, 2025 $ 0.0000908
+0.11%
$ 90,797 $ 52,228
Nov 4, 2025 $ 0.0000916
-9.75%
$ 91,597 $ 50,395
Nov 3, 2025 $ 0.000112
-8.26%
$ 112,196 $ 51,600
Nov 2, 2025 $ 0.000123
+0.08%
$ 122,995 $ 48,830
Nov 1, 2025 $ 0.000123
-0.24%
$ 122,795 $ 45,813
Oct 31, 2025 $ 0.000123
+0.90%
$ 121,496 $ 51,096
Oct 30, 2025 $ 0.000122
+0.08%
$ 122,096 $ 49,616
Oct 29, 2025 $ 0.000123
+1.23%
$ 123,195 $ 51,108
Oct 28, 2025 $ 0.000122
-0.49%
$ 122,396 $ 48,336
Oct 27, 2025 $ 0.000122
-4.40%
$ 121,696 $ 49,051
Oct 26, 2025 $ 0.000126
+0.16%
$ 126,295 $ 52,425
Oct 25, 2025 $ 0.000128
+0.63%
$ 127,695 $ 49,522
Oct 24, 2025 $ 0.000127
-1.09%
$ 127,496 $ 54,468
Oct 23, 2025 $ 0.000126
-1.02%
$ 126,595 $ 49,685
Oct 22, 2025 $ 0.000126
-2.10%
$ 126,195 $ 51,524
Oct 21, 2025 $ 0.000153
-3.16%
$ 153,394 $ 48,879
Oct 20, 2025 $ 0.000159
-2.94%
$ 159,294 $ 45,194
Oct 19, 2025 $ 0.000166
+1.28%
$ 163,894 $ 48,334
Oct 18, 2025 $ 0.000164
-1.09%
$ 164,694 $ 50,133
Oct 17, 2025 $ 0.000164
-1.03%
$ 165,694 $ 47,769
Oct 16, 2025 $ 0.000166
+1.16%
$ 164,694 $ 50,012
Oct 15, 2025 $ 0.000164
-1.21%
$ 163,694 $ 48,932
Oct 14, 2025 $ 0.000164
-0.02%
$ 164,594 $ 47,484
Oct 13, 2025 $ 0.000165
-0.50%
$ 164,730 $ 48,341
Oct 12, 2025 $ 0.000164
-1.10%
$ 163,872 $ 50,664
Oct 11, 2025 $ 0.000165
+0.55%
$ 165,294 $ 52,095
Oct 10, 2025 $ 0.000166
-6.38%
$ 165,794 $ 50,168