Ugly Dog Historical Data

$UGLYDOG Page 4
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0000384
+0.00%
$ 38,395 $ 51,111
4:47 AM $ 0.0000384
+0.00%
$ 38,395 $ 50,833
4:42 AM $ 0.0000389
+0.00%
$ 38,895 $ 50,433
4:37 AM $ 0.0000388
+0.00%
$ 38,795 $ 51,278
4:32 AM $ 0.0000382
+0.00%
$ 38,195 $ 51,048
4:27 AM $ 0.0000382
+0.00%
$ 38,195 $ 50,036
4:22 AM $ 0.0000382
+0.00%
$ 38,195 $ 49,848
4:17 AM $ 0.000039
+0.00%
$ 38,995 $ 50,623
4:07 AM $ 0.000039
+0.00%
$ 38,995 $ 51,021
4:02 AM $ 0.000038
+0.00%
$ 37,995 $ 50,637
3:57 AM $ 0.0000384
+0.00%
$ 38,395 $ 49,934
3:52 AM $ 0.0000387
+0.00%
$ 38,695 $ 50,341
3:47 AM $ 0.0000385
+0.00%
$ 38,495 $ 50,800
3:42 AM $ 0.0000385
+0.00%
$ 38,495 $ 50,512
3:37 AM $ 0.0000381
+0.00%
$ 38,095 $ 50,614
3:32 AM $ 0.0000385
+0.00%
$ 38,495 $ 49,931
3:27 AM $ 0.0000381
+0.00%
$ 38,095 $ 50,453
3:22 AM $ 0.0000381
+0.00%
$ 38,095 $ 49,728
3:17 AM $ 0.0000391
+0.00%
$ 39,095 $ 51,375
3:12 AM $ 0.0000389
+0.00%
$ 38,895 $ 50,730
3:07 AM $ 0.0000389
+0.00%
$ 38,895 $ 51,569
3:02 AM $ 0.0000389
+0.00%
$ 38,895 $ 50,779
2:57 AM $ 0.0000385
+0.00%
$ 38,495 $ 51,592
2:52 AM $ 0.0000385
+0.00%
$ 38,495 $ 51,223
2:47 AM $ 0.000038
+0.00%
$ 37,995 $ 51,199
2:42 AM $ 0.000038
+0.00%
$ 37,995 $ 50,185
2:37 AM $ 0.0000383
+0.00%
$ 38,295 $ 50,365
2:32 AM $ 0.0000382
+0.00%
$ 38,195 $ 51,033
2:27 AM $ 0.0000381
+0.00%
$ 38,095 $ 50,885
2:22 AM $ 0.000038
+0.00%
$ 37,995 $ 50,777
2:17 AM $ 0.0000391
+0.00%
$ 39,095 $ 50,653
2:12 AM $ 0.0000383
+0.00%
$ 38,295 $ 51,762
2:07 AM $ 0.0000382
+0.00%
$ 38,195 $ 51,009
2:02 AM $ 0.0000391
+0.00%
$ 39,095 $ 50,861
1:57 AM $ 0.0000382
+0.00%
$ 38,195 $ 51,971
1:52 AM $ 0.0000382
+0.00%
$ 38,195 $ 50,381
1:47 AM $ 0.0000384
+0.00%
$ 38,395 $ 50,285
1:42 AM $ 0.000039
+0.00%
$ 38,995 $ 50,338
1:37 AM $ 0.000038
+0.00%
$ 37,995 $ 51,159
1:32 AM $ 0.000038
+0.00%
$ 37,995 $ 50,040
1:27 AM $ 0.0000387
+0.00%
$ 38,695 $ 51,538
1:22 AM $ 0.0000388
+0.00%
$ 38,795 $ 51,437
1:17 AM $ 0.0000386
+0.00%
$ 38,595 $ 51,589
1:12 AM $ 0.0000386
+0.00%
$ 38,595 $ 51,262
1:07 AM $ 0.0000385
+0.00%
$ 38,495 $ 51,440
1:02 AM $ 0.0000387
+0.00%
$ 38,695 $ 51,540
12:57 AM $ 0.0000384
+0.00%
$ 38,395 $ 51,987
12:52 AM $ 0.0000386
+0.00%
$ 38,595 $ 51,505
12:47 AM $ 0.0000391
+0.00%
$ 39,095 $ 52,006
12:42 AM $ 0.0000382
+0.00%
$ 38,195 $ 52,902