Ugly Dog Historical Data

$UGLYDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0000387
+1.57%
$ 38,695 $ 50,299
Jun 12, 10 AM $ 0.0000382
-0.52%
$ 38,195 $ 48,662
Jun 12, 9 AM $ 0.0000385
-0.52%
$ 38,495 $ 48,380
Jun 12, 8 AM $ 0.0000387
-0.51%
$ 38,695 $ 49,398
Jun 12, 7 AM $ 0.000038
-1.30%
$ 37,995 $ 50,091
Jun 12, 6 AM $ 0.0000384
-1.03%
$ 38,395 $ 47,863
Jun 12, 5 AM $ 0.0000385
-0.52%
$ 38,495 $ 49,112
Jun 12, 4 AM $ 0.0000387
+0.26%
$ 38,695 $ 48,923
Jun 12, 3 AM $ 0.0000388
+1.04%
$ 38,795 $ 48,422
Jun 12, 2 AM $ 0.0000386
-0.77%
$ 38,595 $ 48,534
Jun 12, 1 AM $ 0.0000387
-0.77%
$ 38,695 $ 49,175
Jun 12, 12 AM $ 0.0000383
+0.00%
$ 38,295 $ 49,836
Jun 11, 11 PM $ 0.0000386
+1.58%
$ 38,595 $ 50,025
Jun 11, 10 PM $ 0.0000387
+0.26%
$ 38,695 $ 48,820
Jun 11, 9 PM $ 0.0000386
+1.05%
$ 38,595 $ 49,749
Jun 11, 8 PM $ 0.0000383
-1.54%
$ 38,295 $ 48,895
Jun 11, 7 PM $ 0.0000389
+1.30%
$ 38,895 $ 49,898
Jun 11, 6 PM $ 0.0000387
-0.51%
$ 38,695 $ 49,314
Jun 11, 5 PM $ 0.0000382
+0.53%
$ 38,195 $ 49,537
Jun 11, 4 PM $ 0.000038
-1.04%
$ 37,995 $ 50,232
Jun 11, 3 PM $ 0.0000391
+1.56%
$ 39,095 $ 51,208
Jun 11, 2 PM $ 0.0000385
-0.52%
$ 38,495 $ 51,636
Jun 11, 1 PM $ 0.0000387
-0.77%
$ 38,695 $ 52,268
Jun 11, 12 PM $ 0.0000388
+2.11%
$ 38,795 $ 52,170
Jun 11, 11 AM $ 0.000039
+2.63%
$ 38,995 $ 52,550
Jun 11, 10 AM $ 0.0000384
+1.05%
$ 38,395 $ 53,658
Jun 11, 9 AM $ 0.0000387
-1.02%
$ 38,695 $ 54,476
Jun 11, 8 AM $ 0.0000383
+0.52%
$ 38,295 $ 56,214
Jun 11, 7 AM $ 0.000038
-2.56%
$ 37,995 $ 54,233
Jun 11, 6 AM $ 0.000039
+0.52%
$ 38,995 $ 55,802
Jun 11, 5 AM $ 0.0000382
-2.30%
$ 38,195 $ 55,898
Jun 11, 4 AM $ 0.0000388
+1.04%
$ 38,795 $ 56,508
Jun 11, 3 AM $ 0.0000388
+2.11%
$ 38,795 $ 55,741
Jun 11, 2 AM $ 0.0000387
+0.26%
$ 38,695 $ 54,776
Jun 11, 1 AM $ 0.0000383
+0.00%
$ 38,295 $ 55,264
Jun 11, 12 AM $ 0.0000386
+1.58%
$ 38,595 $ 54,886
Jun 10, 11 PM $ 0.0000383
-2.05%
$ 38,295 $ 55,037
Jun 10, 10 PM $ 0.0000387
+1.31%
$ 38,695 $ 56,226
Jun 10, 9 PM $ 0.0000391
+0.77%
$ 39,095 $ 54,492
Jun 10, 8 PM $ 0.0000385
+0.79%
$ 38,495 $ 55,293
Jun 10, 7 PM $ 0.0000386
+1.05%
$ 38,595 $ 55,142
Jun 10, 6 PM $ 0.0000381
-1.55%
$ 38,095 $ 54,318
Jun 10, 5 PM $ 0.0000386
-0.52%
$ 38,595 $ 53,436
Jun 10, 4 PM $ 0.0000386
+1.58%
$ 38,595 $ 55,589
Jun 10, 3 PM $ 0.0000382
-1.29%
$ 38,195 $ 53,750
Jun 10, 2 PM $ 0.0000382
+0.00%
$ 38,195 $ 53,484
Jun 10, 1 PM $ 0.0000389
+1.04%
$ 38,895 $ 53,018
Jun 10, 12 PM $ 0.000039
+2.63%
$ 38,995 $ 52,701
Jun 10, 11 AM $ 0.0000389
+1.83%
$ 38,895 $ 51,278
Jun 10, 10 AM $ 0.0000386
+1.31%
$ 38,595 $ 50,442