Ugly Dog Historical Data

$UGLYDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000842
+0.02%
$ 84,217 $ 60,878
Jan 16, 2026 $ 0.0000842
-0.12%
$ 84,197 $ 51,598
Jan 15, 2026 $ 0.0000841
+0.72%
$ 84,097 $ 54,590
Jan 14, 2026 $ 0.0000831
-0.25%
$ 83,097 $ 52,059
Jan 13, 2026 $ 0.0000833
+0.22%
$ 83,297 $ 51,021
Jan 12, 2026 $ 0.0000827
+0.02%
$ 82,712 $ 48,440
Jan 11, 2026 $ 0.0000837
+0.12%
$ 83,697 $ 53,847
Jan 10, 2026 $ 0.0000833
-0.48%
$ 83,297 $ 53,385
Jan 9, 2026 $ 0.0000835
+0.97%
$ 83,497 $ 50,980
Jan 8, 2026 $ 0.0000827
-1.55%
$ 82,697 $ 57,278
Jan 7, 2026 $ 0.000083
-0.36%
$ 82,998 $ 53,847
Jan 6, 2026 $ 0.0000827
+4.29%
$ 82,697 $ 60,669
Jan 5, 2026 $ 0.0000788
+2.20%
$ 78,797 $ 56,865
Jan 4, 2026 $ 0.0000769
+6.81%
$ 76,897 $ 58,716
Jan 3, 2026 $ 0.0000716
+0.28%
$ 71,597 $ 55,549
Jan 2, 2026 $ 0.0000716
+0.28%
$ 71,597 $ 58,432
Jan 1, 2026 $ 0.0000715
+1.42%
$ 71,497 $ 56,336
Dec 31, 2025 $ 0.0000709
-0.56%
$ 71,797 $ 54,805
Dec 30, 2025 $ 0.000071
+0.71%
$ 71,897 $ 57,354
Dec 29, 2025 $ 0.0000716
+0.42%
$ 70,895 $ 51,733
Dec 28, 2025 $ 0.0000709
-1.39%
$ 71,697 $ 57,368
Dec 27, 2025 $ 0.0000717
+1.70%
$ 71,197 $ 53,299
Dec 26, 2025 $ 0.0000713
-0.70%
$ 71,997 $ 52,628
Dec 25, 2025 $ 0.0000712
+0.71%
$ 72,097 $ 55,168
Dec 24, 2025 $ 0.0000711
+0.71%
$ 72,097 $ 54,250
Dec 23, 2025 $ 0.0000721
+1.98%
$ 71,297 $ 56,893
Dec 22, 2025 $ 0.0000713
+0.99%
$ 71,797 $ 55,159
Dec 21, 2025 $ 0.0000713
-0.56%
$ 70,897 $ 49,917
Dec 20, 2025 $ 0.0000706
-0.56%
$ 71,597 $ 57,266
Dec 19, 2025 $ 0.0000712
-0.28%
$ 70,597 $ 59,054
Dec 18, 2025 $ 0.0000705
-7.60%
$ 71,397 $ 54,345
Dec 17, 2025 $ 0.0000772
-0.24%
$ 76,097 $ 56,696
Dec 16, 2025 $ 0.0000764
-3.17%
$ 76,687 $ 51,983
Dec 15, 2025 $ 0.0000791
+1.41%
$ 77,897 $ 56,641
Dec 14, 2025 $ 0.0000791
+1.54%
$ 78,188 $ 54,503
Dec 13, 2025 $ 0.0000778
-1.52%
$ 79,097 $ 54,556
Dec 12, 2025 $ 0.000078
-0.26%
$ 77,996 $ 54,234
Dec 11, 2025 $ 0.0000782
-8.33%
$ 78,197 $ 43,537
Dec 10, 2025 $ 0.0000854
-0.92%
$ 85,397 $ 60,384
Dec 9, 2025 $ 0.0000867
+25.29%
$ 86,297 $ 77,437
Dec 8, 2025 $ 0.00007
-0.43%
$ 69,997 $ 60,830
Dec 7, 2025 $ 0.0000695
-1.14%
$ 69,497 $ 56,891
Dec 6, 2025 $ 0.00007
+0.43%
$ 69,997 $ 54,327
Dec 5, 2025 $ 0.0000702
+0.72%
$ 70,197 $ 55,305
Dec 4, 2025 $ 0.0000691
+0.29%
$ 68,897 $ 56,396
Dec 3, 2025 $ 0.0000702
-0.14%
$ 70,197 $ 51,172
Dec 2, 2025 $ 0.0000691
-1.43%
$ 69,097 $ 55,235
Dec 1, 2025 $ 0.0000697
-4.26%
$ 69,697 $ 50,482
Nov 30, 2025 $ 0.0000723
+0.28%
$ 72,697 $ 56,482
Nov 29, 2025 $ 0.0000717
+0.00%
$ 71,497 $ 54,192