Ugly Dog Historical Data

$UGLYDOG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000529
+1.93%
$ 52,898 $ 54,504
Apr 4, 3 AM $ 0.0000516
-1.71%
$ 51,598 $ 53,818
Apr 4, 2 AM $ 0.0000516
-1.90%
$ 51,598 $ 53,928
Apr 4, 1 AM $ 0.0000525
+1.74%
$ 52,498 $ 55,178
Apr 4, 12 AM $ 0.0000517
-0.39%
$ 51,698 $ 54,361
Apr 3, 11 PM $ 0.0000518
+0.00%
$ 51,798 $ 55,777
Apr 3, 10 PM $ 0.0000517
-1.52%
$ 51,698 $ 54,359
Apr 3, 9 PM $ 0.0000527
+0.76%
$ 52,698 $ 55,834
Apr 3, 8 PM $ 0.0000525
+0.96%
$ 52,498 $ 55,560
Apr 3, 7 PM $ 0.0000519
-1.70%
$ 51,898 $ 54,142
Apr 3, 6 PM $ 0.0000521
+0.97%
$ 52,098 $ 54,648
Apr 3, 5 PM $ 0.000052
-0.95%
$ 51,998 $ 53,144
Apr 3, 4 PM $ 0.0000523
+0.77%
$ 52,298 $ 54,545
Apr 3, 3 PM $ 0.0000519
-0.95%
$ 51,898 $ 53,669
Apr 3, 2 PM $ 0.0000529
+1.93%
$ 52,898 $ 55,169
Apr 3, 1 PM $ 0.0000517
+0.19%
$ 51,698 $ 54,639
Apr 3, 12 PM $ 0.0000526
+1.74%
$ 52,598 $ 54,512
Apr 3, 11 AM $ 0.0000521
-0.19%
$ 52,098 $ 55,080
Apr 3, 10 AM $ 0.0000524
-0.76%
$ 52,398 $ 55,767
Apr 3, 9 AM $ 0.0000522
+0.38%
$ 52,198 $ 55,910
Apr 3, 8 AM $ 0.0000521
-1.51%
$ 52,098 $ 54,599
Apr 3, 7 AM $ 0.0000526
-0.38%
$ 52,598 $ 56,759
Apr 3, 6 AM $ 0.0000523
-0.57%
$ 52,298 $ 57,728
Apr 3, 5 AM $ 0.000052
+0.58%
$ 51,998 $ 57,138
Apr 3, 4 AM $ 0.0000526
+0.38%
$ 52,598 $ 55,172
Apr 3, 3 AM $ 0.0000522
-0.38%
$ 52,198 $ 54,882
Apr 3, 2 AM $ 0.0000523
-1.13%
$ 52,298 $ 56,148
Apr 3, 1 AM $ 0.0000525
+0.96%
$ 52,498 $ 56,016
Apr 3, 12 AM $ 0.0000524
-0.19%
$ 52,398 $ 54,476
Apr 2, 11 PM $ 0.000052
+0.00%
$ 51,998 $ 54,777
Apr 2, 10 PM $ 0.0000528
-0.19%
$ 52,798 $ 54,197
Apr 2, 9 PM $ 0.0000519
+0.39%
$ 51,898 $ 54,785
Apr 2, 8 PM $ 0.0000526
-0.57%
$ 52,598 $ 54,514
Apr 2, 7 PM $ 0.0000526
+0.96%
$ 52,598 $ 55,354
Apr 2, 6 PM $ 0.0000527
+1.54%
$ 52,698 $ 54,018
Apr 2, 5 PM $ 0.0000517
+0.19%
$ 51,698 $ 53,604
Apr 2, 4 PM $ 0.0000529
+0.19%
$ 52,898 $ 53,403
Apr 2, 3 PM $ 0.0000518
-0.19%
$ 51,798 $ 54,687
Apr 2, 2 PM $ 0.0000526
+1.74%
$ 52,598 $ 52,890
Apr 2, 1 PM $ 0.0000528
+0.57%
$ 52,798 $ 53,229
Apr 2, 12 PM $ 0.0000529
+1.73%
$ 52,898 $ 54,921
Apr 2, 11 AM $ 0.0000525
+1.35%
$ 52,498 $ 52,633
Apr 2, 10 AM $ 0.0000522
+0.38%
$ 52,198 $ 51,898
Apr 2, 9 AM $ 0.0000527
+1.54%
$ 52,698 $ 52,372
Apr 2, 8 AM $ 0.000052
-1.70%
$ 51,998 $ 53,481
Apr 2, 7 AM $ 0.0000522
-0.19%
$ 52,198 $ 53,031
Apr 2, 6 AM $ 0.0000518
-1.71%
$ 51,798 $ 52,651
Apr 2, 5 AM $ 0.0000516
-2.27%
$ 51,598 $ 53,396
Apr 2, 4 AM $ 0.0000522
+1.16%
$ 52,198 $ 53,581
Apr 2, 3 AM $ 0.0000516
-0.77%
$ 51,598 $ 52,496