Ugly Dog Historical Data

$UGLYDOG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0000481
+0.42%
$ 48,098 $ 54,259
Apr 10, 1 AM $ 0.0000486
-1.02%
$ 48,598 $ 54,407
Apr 10, 12 AM $ 0.0000486
-0.61%
$ 48,598 $ 56,299
Apr 9, 11 PM $ 0.0000482
+0.00%
$ 48,198 $ 57,204
Apr 9, 10 PM $ 0.0000488
-0.61%
$ 48,798 $ 57,216
Apr 9, 9 PM $ 0.0000486
-0.61%
$ 48,598 $ 59,566
Apr 9, 8 PM $ 0.0000492
+1.86%
$ 49,198 $ 58,203
Apr 9, 7 PM $ 0.0000486
+1.46%
$ 48,598 $ 57,497
Apr 9, 6 PM $ 0.0000484
+0.21%
$ 48,398 $ 57,341
Apr 9, 5 PM $ 0.0000484
+0.83%
$ 48,398 $ 58,109
Apr 9, 4 PM $ 0.000048
+0.00%
$ 47,998 $ 57,503
Apr 9, 3 PM $ 0.0000487
-0.41%
$ 48,698 $ 57,716
Apr 9, 2 PM $ 0.0000489
+1.87%
$ 48,898 $ 58,628
Apr 9, 1 PM $ 0.0000482
-0.62%
$ 48,198 $ 58,585
Apr 9, 12 PM $ 0.0000479
-2.24%
$ 47,898 $ 60,067
Apr 9, 11 AM $ 0.000049
+1.66%
$ 48,998 $ 59,441
Apr 9, 10 AM $ 0.0000483
-0.62%
$ 48,298 $ 59,611
Apr 9, 9 AM $ 0.0000492
+1.44%
$ 49,198 $ 59,397
Apr 9, 8 AM $ 0.0000487
-1.02%
$ 48,698 $ 58,413
Apr 9, 7 AM $ 0.0000489
+1.03%
$ 48,898 $ 57,944
Apr 9, 6 AM $ 0.0000488
+0.21%
$ 48,798 $ 57,462
Apr 9, 5 AM $ 0.0000492
+2.71%
$ 49,198 $ 57,407
Apr 9, 4 AM $ 0.0000482
+0.63%
$ 48,198 $ 56,783
Apr 9, 3 AM $ 0.0000485
+0.00%
$ 48,498 $ 56,688
Apr 9, 2 AM $ 0.000049
-0.20%
$ 48,998 $ 55,922
Apr 9, 1 AM $ 0.000049
+1.66%
$ 48,998 $ 56,762
Apr 9, 12 AM $ 0.000049
-0.41%
$ 48,998 $ 55,007
Apr 8, 11 PM $ 0.000048
-1.03%
$ 47,998 $ 55,480
Apr 8, 10 PM $ 0.0000485
-1.22%
$ 48,498 $ 54,814
Apr 8, 9 PM $ 0.0000484
-1.22%
$ 48,398 $ 54,191
Apr 8, 8 PM $ 0.0000486
+1.04%
$ 48,598 $ 54,460
Apr 8, 7 PM $ 0.0000481
-1.64%
$ 48,098 $ 53,126
Apr 8, 6 PM $ 0.0000492
+1.65%
$ 49,198 $ 52,935
Apr 8, 5 PM $ 0.0000483
-1.02%
$ 48,298 $ 51,850
Apr 8, 4 PM $ 0.0000488
+0.00%
$ 48,798 $ 53,194
Apr 8, 3 PM $ 0.0000484
-1.22%
$ 48,399 $ 53,479
Apr 8, 2 PM $ 0.0000489
+1.03%
$ 48,898 $ 53,051
Apr 8, 1 PM $ 0.000049
-0.20%
$ 48,999 $ 52,068
Apr 8, 12 PM $ 0.0000486
-1.22%
$ 48,599 $ 52,032
Apr 8, 11 AM $ 0.0000483
-0.62%
$ 48,299 $ 51,755
Apr 8, 10 AM $ 0.000049
+2.30%
$ 48,999 $ 51,558
Apr 8, 9 AM $ 0.0000488
+0.41%
$ 48,798 $ 50,854
Apr 8, 8 AM $ 0.0000487
-0.20%
$ 48,699 $ 52,701
Apr 8, 7 AM $ 0.0000486
+0.83%
$ 48,599 $ 53,142
Apr 8, 6 AM $ 0.0000479
-1.84%
$ 47,899 $ 52,427
Apr 8, 5 AM $ 0.0000486
+0.21%
$ 48,599 $ 52,631
Apr 8, 4 AM $ 0.000049
-0.41%
$ 48,998 $ 52,221
Apr 8, 3 AM $ 0.0000482
-0.21%
$ 48,199 $ 54,065
Apr 8, 2 AM $ 0.0000489
+0.21%
$ 48,899 $ 53,239
Apr 8, 1 AM $ 0.0000492
+1.03%
$ 49,198 $ 53,016