Ugly Dog Historical Data

$UGLYDOG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000484
+0.21%
$ 48,399 $ 57,223
Apr 14, 2 AM $ 0.0000487
-0.61%
$ 48,698 $ 56,934
Apr 14, 1 AM $ 0.0000484
-1.63%
$ 48,399 $ 56,693
Apr 14, 12 AM $ 0.000048
-0.21%
$ 47,998 $ 57,899
Apr 13, 11 PM $ 0.0000492
+1.23%
$ 49,198 $ 57,224
Apr 13, 10 PM $ 0.000049
+2.30%
$ 48,998 $ 57,544
Apr 13, 9 PM $ 0.0000485
+0.41%
$ 48,498 $ 56,206
Apr 13, 8 PM $ 0.0000479
-2.64%
$ 47,898 $ 56,424
Apr 13, 7 PM $ 0.0000481
+0.42%
$ 48,098 $ 58,549
Apr 13, 6 PM $ 0.0000488
+1.04%
$ 48,798 $ 56,201
Apr 13, 5 PM $ 0.0000483
-0.41%
$ 48,298 $ 56,158
Apr 13, 4 PM $ 0.0000491
+1.87%
$ 49,098 $ 55,969
Apr 13, 3 PM $ 0.0000482
-1.63%
$ 48,198 $ 55,177
Apr 13, 2 PM $ 0.0000491
+2.29%
$ 49,098 $ 55,398
Apr 13, 1 PM $ 0.000048
-2.24%
$ 47,998 $ 55,254
Apr 13, 12 PM $ 0.000049
+2.08%
$ 48,998 $ 56,130
Apr 13, 11 AM $ 0.0000489
-0.61%
$ 48,898 $ 53,499
Apr 13, 10 AM $ 0.000048
-0.83%
$ 47,998 $ 54,121
Apr 13, 9 AM $ 0.000048
-1.64%
$ 47,998 $ 52,429
Apr 13, 8 AM $ 0.0000492
+2.29%
$ 49,198 $ 52,760
Apr 13, 7 AM $ 0.0000491
+0.20%
$ 49,098 $ 51,119
Apr 13, 6 AM $ 0.000048
-1.44%
$ 47,998 $ 51,872
Apr 13, 5 AM $ 0.0000488
+0.62%
$ 48,798 $ 51,359
Apr 13, 4 AM $ 0.0000491
+0.20%
$ 49,098 $ 50,376
Apr 13, 3 AM $ 0.0000484
-1.22%
$ 48,398 $ 50,621
Apr 13, 2 AM $ 0.0000486
+1.04%
$ 48,598 $ 50,242
Apr 13, 1 AM $ 0.0000486
+1.25%
$ 48,598 $ 49,897
Apr 13, 12 AM $ 0.0000486
-0.21%
$ 48,598 $ 49,961
Apr 12, 11 PM $ 0.0000487
+0.21%
$ 48,698 $ 50,214
Apr 12, 10 PM $ 0.0000484
-1.22%
$ 48,398 $ 51,434
Apr 12, 9 PM $ 0.0000484
+0.42%
$ 48,398 $ 52,338
Apr 12, 8 PM $ 0.0000489
+0.62%
$ 48,898 $ 52,039
Apr 12, 7 PM $ 0.0000481
-2.24%
$ 48,098 $ 50,943
Apr 12, 6 PM $ 0.0000479
-2.64%
$ 47,898 $ 51,569
Apr 12, 5 PM $ 0.0000484
-0.21%
$ 48,398 $ 52,059
Apr 12, 4 PM $ 0.000048
-1.23%
$ 47,998 $ 50,569
Apr 12, 3 PM $ 0.000048
-1.23%
$ 47,998 $ 51,388
Apr 12, 2 PM $ 0.0000484
-0.62%
$ 48,398 $ 51,200
Apr 12, 1 PM $ 0.0000482
+0.42%
$ 48,198 $ 51,225
Apr 12, 12 PM $ 0.0000489
-0.41%
$ 48,898 $ 50,888
Apr 12, 11 AM $ 0.0000489
+1.03%
$ 48,898 $ 53,227
Apr 12, 10 AM $ 0.0000482
+0.63%
$ 48,198 $ 52,518
Apr 12, 9 AM $ 0.0000491
+0.82%
$ 49,098 $ 53,030
Apr 12, 8 AM $ 0.0000486
-0.21%
$ 48,598 $ 53,943
Apr 12, 7 AM $ 0.0000486
-0.82%
$ 48,598 $ 54,050
Apr 12, 6 AM $ 0.0000487
+1.04%
$ 48,698 $ 56,100
Apr 12, 5 AM $ 0.000049
+1.87%
$ 48,998 $ 55,012
Apr 12, 4 AM $ 0.0000492
+0.41%
$ 49,198 $ 55,013
Apr 12, 3 AM $ 0.0000482
+0.42%
$ 48,198 $ 57,634
Apr 12, 2 AM $ 0.0000491
+0.61%
$ 49,098 $ 56,343