Ugly Dog Historical Data

$UGLYDOG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000482
-0.82%
$ 48,193 $ 51,715
Apr 18, 4 AM $ 0.0000486
+0.00%
$ 48,593 $ 51,278
Apr 18, 3 AM $ 0.000049
-0.41%
$ 48,993 $ 51,090
Apr 18, 2 AM $ 0.0000487
-0.41%
$ 48,693 $ 52,439
Apr 18, 1 AM $ 0.000048
-2.44%
$ 47,993 $ 53,723
Apr 18, 12 AM $ 0.0000486
-0.82%
$ 48,593 $ 54,111
Apr 17, 11 PM $ 0.0000481
-2.24%
$ 48,093 $ 54,207
Apr 17, 10 PM $ 0.0000492
+0.61%
$ 49,193 $ 54,882
Apr 17, 9 PM $ 0.0000492
+2.07%
$ 49,193 $ 54,815
Apr 17, 8 PM $ 0.0000483
-0.21%
$ 48,294 $ 53,642
Apr 17, 7 PM $ 0.0000484
+0.83%
$ 48,394 $ 53,417
Apr 17, 6 PM $ 0.0000489
+0.62%
$ 48,893 $ 54,801
Apr 17, 5 PM $ 0.0000491
+2.29%
$ 49,093 $ 55,648
Apr 17, 4 PM $ 0.0000485
+0.00%
$ 48,493 $ 54,018
Apr 17, 3 PM $ 0.0000491
+0.00%
$ 49,093 $ 54,791
Apr 17, 2 PM $ 0.0000487
+0.83%
$ 48,693 $ 55,216
Apr 17, 1 PM $ 0.000049
-0.20%
$ 48,993 $ 54,385
Apr 17, 12 PM $ 0.000049
-0.20%
$ 48,993 $ 55,158
Apr 17, 11 AM $ 0.000048
+0.21%
$ 47,994 $ 54,890
Apr 17, 10 AM $ 0.0000485
+0.62%
$ 48,493 $ 54,654
Apr 17, 9 AM $ 0.0000484
+1.04%
$ 48,393 $ 55,256
Apr 17, 8 AM $ 0.0000487
-0.82%
$ 48,693 $ 55,087
Apr 17, 7 AM $ 0.0000491
+2.50%
$ 49,098 $ 55,901
Apr 17, 6 AM $ 0.0000479
-2.43%
$ 47,900 $ 54,346
Apr 17, 5 AM $ 0.000048
-0.01%
$ 47,998 $ 55,357
Apr 17, 4 AM $ 0.0000491
+0.62%
$ 49,103 $ 54,890
Apr 17, 3 AM $ 0.0000483
+0.61%
$ 48,298 $ 56,710
Apr 17, 2 AM $ 0.0000488
+1.66%
$ 48,803 $ 55,953
Apr 17, 1 AM $ 0.000048
-0.62%
$ 48,005 $ 55,979
Apr 17, 12 AM $ 0.0000484
-0.61%
$ 48,405 $ 56,033
Apr 16, 11 PM $ 0.0000479
-1.02%
$ 47,905 $ 57,536
Apr 16, 10 PM $ 0.0000483
-0.21%
$ 48,298 $ 58,132
Apr 16, 9 PM $ 0.0000489
+1.45%
$ 48,898 $ 59,018
Apr 16, 8 PM $ 0.0000492
+1.43%
$ 49,198 $ 59,615
Apr 16, 7 PM $ 0.0000481
-1.03%
$ 48,103 $ 59,864
Apr 16, 6 PM $ 0.0000492
+0.42%
$ 49,202 $ 60,045
Apr 16, 5 PM $ 0.0000479
-2.65%
$ 47,898 $ 60,124
Apr 16, 4 PM $ 0.0000489
+0.20%
$ 48,901 $ 59,718
Apr 16, 3 PM $ 0.0000484
+0.00%
$ 48,402 $ 58,364
Apr 16, 2 PM $ 0.0000484
-0.61%
$ 48,402 $ 57,586
Apr 16, 1 PM $ 0.0000486
-1.01%
$ 48,601 $ 58,625
Apr 16, 12 PM $ 0.0000486
-0.21%
$ 48,598 $ 58,343
Apr 16, 11 AM $ 0.000048
-0.63%
$ 47,998 $ 57,577
Apr 16, 10 AM $ 0.0000492
+1.66%
$ 49,200 $ 57,269
Apr 16, 9 AM $ 0.0000486
-0.41%
$ 48,598 $ 57,780
Apr 16, 8 AM $ 0.0000487
+1.04%
$ 48,701 $ 57,500
Apr 16, 7 AM $ 0.0000492
+1.44%
$ 49,198 $ 56,183
Apr 16, 6 AM $ 0.0000483
-0.82%
$ 48,299 $ 56,475
Apr 16, 5 AM $ 0.0000483
+0.21%
$ 48,299 $ 56,937
Apr 16, 4 AM $ 0.0000483
-1.03%
$ 48,298 $ 56,929