Ugly Dog Historical Data

$UGLYDOG Page 3
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0000382
+0.00%
$ 38,195 $ 49,157
7:47 AM $ 0.0000387
+0.00%
$ 38,695 $ 49,521
7:42 AM $ 0.0000386
+0.00%
$ 38,595 $ 49,353
7:37 AM $ 0.0000389
+0.00%
$ 38,895 $ 50,608
7:32 AM $ 0.0000386
+0.00%
$ 38,595 $ 50,930
7:27 AM $ 0.0000384
+0.00%
$ 38,395 $ 50,746
7:22 AM $ 0.0000384
+0.00%
$ 38,395 $ 50,784
7:17 AM $ 0.0000391
+0.00%
$ 39,095 $ 51,626
7:12 AM $ 0.0000382
+0.00%
$ 38,195 $ 50,224
7:07 AM $ 0.000039
+0.00%
$ 38,995 $ 50,289
7:02 AM $ 0.0000387
+0.00%
$ 38,695 $ 51,565
6:57 AM $ 0.000038
+0.00%
$ 37,995 $ 51,072
6:52 AM $ 0.0000388
+0.00%
$ 38,795 $ 50,351
6:47 AM $ 0.0000388
+0.00%
$ 38,795 $ 51,489
6:42 AM $ 0.0000389
+0.00%
$ 38,895 $ 50,897
6:37 AM $ 0.0000389
+0.00%
$ 38,895 $ 51,606
6:32 AM $ 0.0000383
+0.00%
$ 38,295 $ 50,745
6:27 AM $ 0.0000388
+0.00%
$ 38,795 $ 50,666
6:22 AM $ 0.0000388
+0.00%
$ 38,795 $ 51,609
6:17 AM $ 0.0000386
+0.00%
$ 38,595 $ 51,413
6:12 AM $ 0.000039
+0.00%
$ 38,995 $ 51,628
6:07 AM $ 0.0000384
+0.00%
$ 38,395 $ 51,621
6:02 AM $ 0.0000384
+0.00%
$ 38,395 $ 50,833
5:57 AM $ 0.0000385
+0.00%
$ 38,495 $ 50,374
5:52 AM $ 0.0000384
+0.00%
$ 38,395 $ 50,345
5:47 AM $ 0.0000386
+0.00%
$ 38,595 $ 50,438
5:42 AM $ 0.0000386
+0.00%
$ 38,595 $ 50,575
5:37 AM $ 0.0000384
+0.00%
$ 38,395 $ 50,723
5:32 AM $ 0.0000386
+0.00%
$ 38,595 $ 50,999
5:27 AM $ 0.000039
+0.00%
$ 38,995 $ 51,423
5:22 AM $ 0.0000384
+0.00%
$ 38,395 $ 50,819
5:17 AM $ 0.0000386
+0.00%
$ 38,595 $ 50,608
5:12 AM $ 0.0000386
+0.00%
$ 38,595 $ 50,908
5:07 AM $ 0.0000387
+0.00%
$ 38,695 $ 50,385
5:02 AM $ 0.0000387
+0.00%
$ 38,695 $ 51,028
4:57 AM $ 0.0000388
+0.00%
$ 38,795 $ 51,397
4:52 AM $ 0.0000384
+0.00%
$ 38,395 $ 51,111
4:47 AM $ 0.0000384
+0.00%
$ 38,395 $ 50,833
4:42 AM $ 0.0000389
+0.00%
$ 38,895 $ 50,433
4:37 AM $ 0.0000388
+0.00%
$ 38,795 $ 51,278
4:32 AM $ 0.0000382
+0.00%
$ 38,195 $ 51,048
4:27 AM $ 0.0000382
+0.00%
$ 38,195 $ 50,036
4:22 AM $ 0.0000382
+0.00%
$ 38,195 $ 49,848
4:17 AM $ 0.000039
+0.00%
$ 38,995 $ 50,623
4:07 AM $ 0.000039
+0.00%
$ 38,995 $ 51,021
4:02 AM $ 0.000038
+0.00%
$ 37,995 $ 50,637
3:57 AM $ 0.0000384
+0.00%
$ 38,395 $ 49,934
3:52 AM $ 0.0000387
+0.00%
$ 38,695 $ 50,341
3:47 AM $ 0.0000385
+0.00%
$ 38,495 $ 50,800
3:42 AM $ 0.0000385
+0.00%
$ 38,495 $ 50,512