Ugly Dog Historical Data

$UGLYDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0000385
-0.52%
$ 38,495 $ 58,048
Jun 14, 11 AM $ 0.0000384
-1.29%
$ 38,395 $ 57,545
Jun 14, 10 AM $ 0.0000391
+2.89%
$ 39,095 $ 58,071
Jun 14, 9 AM $ 0.000038
-1.55%
$ 37,995 $ 57,574
Jun 14, 8 AM $ 0.0000381
-1.80%
$ 38,095 $ 58,283
Jun 14, 7 AM $ 0.000038
-2.31%
$ 37,995 $ 59,199
Jun 14, 6 AM $ 0.0000381
-1.30%
$ 38,095 $ 58,210
Jun 14, 5 AM $ 0.0000389
-0.51%
$ 38,895 $ 57,425
Jun 14, 4 AM $ 0.0000384
-1.79%
$ 38,395 $ 58,374
Jun 14, 3 AM $ 0.0000386
+0.26%
$ 38,595 $ 58,430
Jun 14, 2 AM $ 0.0000384
-1.29%
$ 38,395 $ 56,663
Jun 14, 1 AM $ 0.0000381
-1.80%
$ 38,095 $ 57,529
Jun 14, 12 AM $ 0.000038
-2.56%
$ 37,995 $ 58,692
Jun 13, 11 PM $ 0.0000386
+1.31%
$ 38,595 $ 59,352
Jun 13, 10 PM $ 0.0000388
+2.11%
$ 38,795 $ 58,039
Jun 13, 9 PM $ 0.0000387
-0.51%
$ 38,695 $ 57,563
Jun 13, 8 PM $ 0.0000385
+0.52%
$ 38,495 $ 57,996
Jun 13, 7 PM $ 0.0000389
+1.04%
$ 38,895 $ 55,612
Jun 13, 6 PM $ 0.000039
+0.00%
$ 38,995 $ 56,119
Jun 13, 5 PM $ 0.0000386
+0.52%
$ 38,595 $ 55,899
Jun 13, 4 PM $ 0.000038
-2.31%
$ 37,995 $ 55,153
Jun 13, 3 PM $ 0.0000381
-2.06%
$ 38,095 $ 54,984
Jun 13, 2 PM $ 0.0000381
+0.26%
$ 38,095 $ 53,854
Jun 13, 1 PM $ 0.000038
-1.04%
$ 37,995 $ 52,361
Jun 13, 12 PM $ 0.0000382
-2.30%
$ 38,195 $ 53,114
Jun 13, 11 AM $ 0.0000388
+0.26%
$ 38,795 $ 55,079
Jun 13, 10 AM $ 0.0000383
-0.78%
$ 38,295 $ 54,438
Jun 13, 9 AM $ 0.000038
-0.52%
$ 37,995 $ 53,337
Jun 13, 8 AM $ 0.0000381
-0.52%
$ 38,095 $ 52,437
Jun 13, 7 AM $ 0.0000385
+0.52%
$ 38,495 $ 52,576
Jun 13, 6 AM $ 0.0000389
+0.26%
$ 38,895 $ 53,498
Jun 13, 5 AM $ 0.0000386
+0.52%
$ 38,595 $ 53,757
Jun 13, 4 AM $ 0.0000391
+0.51%
$ 39,095 $ 52,965
Jun 13, 3 AM $ 0.0000391
+2.62%
$ 39,095 $ 53,153
Jun 13, 2 AM $ 0.0000381
+0.00%
$ 38,095 $ 51,688
Jun 13, 1 AM $ 0.0000381
+0.00%
$ 38,095 $ 50,717
Jun 13, 12 AM $ 0.0000389
+0.78%
$ 38,895 $ 49,915
Jun 12, 11 PM $ 0.0000386
-1.03%
$ 38,595 $ 50,010
Jun 12, 10 PM $ 0.0000381
-1.04%
$ 38,095 $ 50,316
Jun 12, 9 PM $ 0.000039
+2.36%
$ 38,995 $ 49,879
Jun 12, 8 PM $ 0.0000387
+1.57%
$ 38,695 $ 50,258
Jun 12, 7 PM $ 0.0000381
-1.55%
$ 38,095 $ 50,726
Jun 12, 6 PM $ 0.0000388
+1.04%
$ 38,795 $ 51,660
Jun 12, 5 PM $ 0.0000391
+0.77%
$ 39,095 $ 50,300
Jun 12, 4 PM $ 0.0000385
-1.28%
$ 38,495 $ 50,428
Jun 12, 3 PM $ 0.0000388
+2.11%
$ 38,795 $ 51,664
Jun 12, 2 PM $ 0.000038
-2.31%
$ 37,995 $ 49,993
Jun 12, 1 PM $ 0.0000383
-1.29%
$ 38,295 $ 51,119
Jun 12, 12 PM $ 0.0000389
+0.78%
$ 38,895 $ 50,380
Jun 12, 11 AM $ 0.0000387
+1.57%
$ 38,695 $ 50,299