Ugly Dog Historical Data

$UGLYDOG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000481
+0.00%
$ 48,093 $ 28,572
Apr 24, 6 AM $ 0.0000479
-0.21%
$ 47,893 $ 28,860
Apr 24, 5 AM $ 0.0000491
+2.29%
$ 49,093 $ 27,770
Apr 24, 4 AM $ 0.0000485
-0.21%
$ 48,493 $ 28,587
Apr 24, 3 AM $ 0.0000492
+2.29%
$ 49,193 $ 29,747
Apr 24, 2 AM $ 0.0000481
+0.42%
$ 48,093 $ 30,047
Apr 24, 1 AM $ 0.0000479
+0.00%
$ 47,893 $ 29,642
Apr 24, 12 AM $ 0.0000479
+0.00%
$ 47,893 $ 32,168
Apr 23, 11 PM $ 0.0000479
+0.00%
$ 47,893 $ 34,635
Apr 23, 10 PM $ 0.0000479
+0.00%
$ 47,893 $ 36,527
Apr 23, 9 PM $ 0.0000479
+0.00%
$ 47,893 $ 37,721
Apr 23, 8 PM $ 0.0000479
+0.00%
$ 47,893 $ 38,767
Apr 23, 7 PM $ 0.0000479
+0.00%
$ 47,893 $ 40,172
Apr 23, 6 PM $ 0.0000479
+0.00%
$ 47,893 $ 43,145
Apr 23, 5 PM $ 0.0000479
+0.00%
$ 47,893 $ 45,391
Apr 23, 4 PM $ 0.0000479
+0.00%
$ 47,893 $ 46,841
Apr 23, 3 PM $ 0.0000479
-1.84%
$ 47,893 $ 49,133
Apr 23, 2 PM $ 0.0000492
+0.41%
$ 49,193 $ 53,713
Apr 23, 1 PM $ 0.0000481
-2.04%
$ 48,093 $ 53,779
Apr 23, 12 PM $ 0.0000479
-1.24%
$ 47,893 $ 54,078
Apr 23, 11 AM $ 0.000049
+1.66%
$ 48,993 $ 52,941
Apr 23, 10 AM $ 0.0000484
-0.82%
$ 48,393 $ 52,500
Apr 23, 9 AM $ 0.000048
-1.64%
$ 47,993 $ 53,715
Apr 23, 8 AM $ 0.0000486
+0.62%
$ 48,593 $ 55,638
Apr 23, 7 AM $ 0.0000479
-1.24%
$ 47,893 $ 54,788
Apr 23, 6 AM $ 0.000048
-0.21%
$ 47,993 $ 55,187
Apr 23, 5 AM $ 0.000048
-2.44%
$ 47,993 $ 54,022
Apr 23, 4 AM $ 0.0000492
+2.71%
$ 49,193 $ 55,043
Apr 23, 3 AM $ 0.0000483
-0.21%
$ 48,293 $ 52,368
Apr 23, 2 AM $ 0.0000491
+2.08%
$ 49,093 $ 52,549
Apr 23, 1 AM $ 0.0000486
-1.02%
$ 48,593 $ 53,398
Apr 23, 12 AM $ 0.000049
+1.45%
$ 48,993 $ 53,790
Apr 22, 11 PM $ 0.0000483
+0.21%
$ 48,293 $ 51,860
Apr 22, 10 PM $ 0.0000489
+0.82%
$ 48,893 $ 51,974
Apr 22, 9 PM $ 0.0000488
+0.41%
$ 48,793 $ 55,069
Apr 22, 8 PM $ 0.0000487
-1.02%
$ 48,693 $ 55,564
Apr 22, 7 PM $ 0.000049
+2.30%
$ 48,993 $ 57,037
Apr 22, 6 PM $ 0.0000488
+1.67%
$ 48,793 $ 55,061
Apr 22, 5 PM $ 0.0000485
+0.41%
$ 48,493 $ 53,587
Apr 22, 4 PM $ 0.0000481
-1.64%
$ 48,093 $ 54,342
Apr 22, 3 PM $ 0.0000484
-1.02%
$ 48,393 $ 56,311
Apr 22, 2 PM $ 0.0000483
-1.02%
$ 48,293 $ 53,646
Apr 22, 1 PM $ 0.0000491
+2.51%
$ 49,093 $ 53,952
Apr 22, 12 PM $ 0.000048
-2.04%
$ 47,993 $ 52,095
Apr 22, 11 AM $ 0.0000484
-0.21%
$ 48,393 $ 54,426
Apr 22, 10 AM $ 0.0000487
-0.20%
$ 48,693 $ 53,122
Apr 22, 9 AM $ 0.0000488
+1.67%
$ 48,793 $ 53,341
Apr 22, 8 AM $ 0.000048
-1.44%
$ 47,993 $ 51,317
Apr 22, 7 AM $ 0.000049
+0.00%
$ 48,993 $ 52,603
Apr 22, 6 AM $ 0.000048
-1.03%
$ 47,993 $ 53,614