Ugly Dog Historical Data

$UGLYDOG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0000489
+1.66%
$ 48,893 $ 52,911
Apr 26, 7 AM $ 0.0000487
+1.46%
$ 48,693 $ 51,542
Apr 26, 6 AM $ 0.0000485
-0.61%
$ 48,493 $ 52,346
Apr 26, 5 AM $ 0.000048
-0.62%
$ 47,993 $ 50,989
Apr 26, 4 AM $ 0.0000483
+0.63%
$ 48,293 $ 50,882
Apr 26, 3 AM $ 0.0000489
-0.20%
$ 48,893 $ 49,953
Apr 26, 2 AM $ 0.0000488
+0.62%
$ 48,793 $ 51,290
Apr 26, 1 AM $ 0.0000487
+0.21%
$ 48,693 $ 51,700
Apr 26, 12 AM $ 0.000048
-1.44%
$ 47,993 $ 51,752
Apr 25, 11 PM $ 0.0000489
+1.03%
$ 48,893 $ 51,770
Apr 25, 10 PM $ 0.0000486
+0.62%
$ 48,593 $ 50,341
Apr 25, 9 PM $ 0.0000481
-2.04%
$ 48,093 $ 49,819
Apr 25, 8 PM $ 0.0000491
+0.41%
$ 49,093 $ 51,137
Apr 25, 7 PM $ 0.0000479
-1.64%
$ 47,893 $ 51,514
Apr 25, 6 PM $ 0.0000488
+0.62%
$ 48,793 $ 52,000
Apr 25, 5 PM $ 0.0000482
-0.62%
$ 48,193 $ 52,433
Apr 25, 4 PM $ 0.000048
-1.03%
$ 47,993 $ 53,146
Apr 25, 3 PM $ 0.0000481
+0.00%
$ 48,093 $ 53,611
Apr 25, 2 PM $ 0.0000488
+1.04%
$ 48,793 $ 54,118
Apr 25, 1 PM $ 0.0000482
-0.62%
$ 48,193 $ 53,470
Apr 25, 12 PM $ 0.0000485
+0.21%
$ 48,493 $ 52,582
Apr 25, 11 AM $ 0.0000483
-0.41%
$ 48,293 $ 53,492
Apr 25, 10 AM $ 0.0000489
+0.20%
$ 48,893 $ 53,957
Apr 25, 9 AM $ 0.0000492
+0.20%
$ 49,193 $ 54,633
Apr 25, 8 AM $ 0.0000487
+0.41%
$ 48,693 $ 55,746
Apr 25, 7 AM $ 0.0000492
+0.82%
$ 49,193 $ 54,587
Apr 25, 6 AM $ 0.000049
+0.62%
$ 48,993 $ 54,982
Apr 25, 5 AM $ 0.0000488
-0.41%
$ 48,793 $ 56,509
Apr 25, 4 AM $ 0.0000488
+1.67%
$ 48,793 $ 56,007
Apr 25, 3 AM $ 0.0000487
+1.67%
$ 48,693 $ 55,867
Apr 25, 2 AM $ 0.0000481
-0.62%
$ 48,093 $ 55,263
Apr 25, 1 AM $ 0.0000485
-1.02%
$ 48,493 $ 54,975
Apr 25, 12 AM $ 0.0000485
+0.21%
$ 48,493 $ 52,607
Apr 24, 11 PM $ 0.0000486
+0.00%
$ 48,593 $ 50,481
Apr 24, 10 PM $ 0.0000483
-0.82%
$ 48,293 $ 49,135
Apr 24, 9 PM $ 0.0000479
-2.24%
$ 47,893 $ 46,386
Apr 24, 8 PM $ 0.000048
-2.24%
$ 47,993 $ 44,175
Apr 24, 7 PM $ 0.0000479
-0.62%
$ 47,893 $ 42,016
Apr 24, 6 PM $ 0.0000484
-0.82%
$ 48,393 $ 38,974
Apr 24, 5 PM $ 0.0000485
-1.02%
$ 48,493 $ 36,772
Apr 24, 4 PM $ 0.0000485
-1.02%
$ 48,493 $ 34,044
Apr 24, 3 PM $ 0.0000485
-1.22%
$ 48,493 $ 31,398
Apr 24, 2 PM $ 0.0000491
+1.45%
$ 49,093 $ 29,799
Apr 24, 1 PM $ 0.0000483
-0.41%
$ 48,293 $ 29,261
Apr 24, 12 PM $ 0.0000482
-1.03%
$ 48,193 $ 30,735
Apr 24, 11 AM $ 0.000048
-1.44%
$ 47,993 $ 30,671
Apr 24, 10 AM $ 0.0000492
+2.29%
$ 49,193 $ 29,205
Apr 24, 9 AM $ 0.0000485
-0.21%
$ 48,493 $ 28,710
Apr 24, 8 AM $ 0.0000482
-1.03%
$ 48,193 $ 27,927
Apr 24, 7 AM $ 0.0000481
+0.00%
$ 48,093 $ 28,572