Ugly Dog Historical Data

$UGLYDOG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000479
-0.62%
$ 47,893 $ 63,185
Apr 28, 8 AM $ 0.0000487
+0.62%
$ 48,693 $ 61,284
Apr 28, 7 AM $ 0.0000489
+1.88%
$ 48,893 $ 61,559
Apr 28, 6 AM $ 0.0000484
-1.02%
$ 48,393 $ 60,691
Apr 28, 5 AM $ 0.0000481
-0.62%
$ 48,093 $ 62,579
Apr 28, 4 AM $ 0.0000488
+0.21%
$ 48,793 $ 60,619
Apr 28, 3 AM $ 0.0000492
+2.50%
$ 49,193 $ 61,667
Apr 28, 2 AM $ 0.0000487
-1.02%
$ 48,693 $ 60,536
Apr 28, 1 AM $ 0.0000487
+0.00%
$ 48,693 $ 61,315
Apr 28, 12 AM $ 0.0000487
+1.46%
$ 48,693 $ 61,037
Apr 27, 11 PM $ 0.0000491
+0.00%
$ 49,093 $ 59,413
Apr 27, 10 PM $ 0.0000492
+2.29%
$ 49,193 $ 59,828
Apr 27, 9 PM $ 0.0000491
+0.82%
$ 49,093 $ 57,693
Apr 27, 8 PM $ 0.000048
-2.24%
$ 47,993 $ 55,736
Apr 27, 7 PM $ 0.0000492
+2.50%
$ 49,193 $ 56,466
Apr 27, 6 PM $ 0.0000482
-1.43%
$ 48,193 $ 54,918
Apr 27, 5 PM $ 0.0000489
+0.41%
$ 48,893 $ 56,094
Apr 27, 4 PM $ 0.0000492
+0.00%
$ 49,193 $ 55,541
Apr 27, 3 PM $ 0.000049
+0.62%
$ 48,993 $ 56,025
Apr 27, 2 PM $ 0.0000483
-1.02%
$ 48,293 $ 54,929
Apr 27, 1 PM $ 0.000049
+1.24%
$ 48,993 $ 55,575
Apr 27, 12 PM $ 0.0000481
-1.23%
$ 48,093 $ 55,923
Apr 27, 11 AM $ 0.0000491
+2.29%
$ 49,093 $ 57,060
Apr 27, 10 AM $ 0.0000483
+0.00%
$ 48,293 $ 54,856
Apr 27, 9 AM $ 0.000049
+0.82%
$ 48,993 $ 55,378
Apr 27, 8 AM $ 0.0000486
+1.25%
$ 48,593 $ 56,475
Apr 27, 7 AM $ 0.0000484
-0.41%
$ 48,393 $ 55,599
Apr 27, 6 AM $ 0.0000481
-1.03%
$ 48,093 $ 56,951
Apr 27, 5 AM $ 0.0000488
-0.81%
$ 48,793 $ 56,411
Apr 27, 4 AM $ 0.0000492
+2.71%
$ 49,193 $ 58,033
Apr 27, 3 AM $ 0.0000489
-0.20%
$ 48,893 $ 55,949
Apr 27, 2 AM $ 0.0000479
-0.83%
$ 47,893 $ 56,297
Apr 27, 1 AM $ 0.0000488
+0.00%
$ 48,793 $ 56,203
Apr 27, 12 AM $ 0.0000481
-1.23%
$ 48,093 $ 56,167
Apr 26, 11 PM $ 0.0000487
-0.20%
$ 48,693 $ 55,031
Apr 26, 10 PM $ 0.0000487
+0.62%
$ 48,693 $ 56,281
Apr 26, 9 PM $ 0.0000485
-0.41%
$ 48,493 $ 55,784
Apr 26, 8 PM $ 0.000048
-1.44%
$ 47,993 $ 56,324
Apr 26, 7 PM $ 0.000048
-2.04%
$ 47,993 $ 55,704
Apr 26, 6 PM $ 0.0000483
+0.42%
$ 48,293 $ 56,121
Apr 26, 5 PM $ 0.0000489
+1.66%
$ 48,893 $ 53,921
Apr 26, 4 PM $ 0.0000482
-0.82%
$ 48,193 $ 54,205
Apr 26, 3 PM $ 0.0000486
-0.41%
$ 48,593 $ 55,089
Apr 26, 2 PM $ 0.0000491
+2.29%
$ 49,093 $ 55,127
Apr 26, 1 PM $ 0.0000486
-0.21%
$ 48,593 $ 53,955
Apr 26, 12 PM $ 0.0000486
+0.21%
$ 48,593 $ 54,354
Apr 26, 11 AM $ 0.0000485
+1.25%
$ 48,493 $ 53,229
Apr 26, 10 AM $ 0.0000479
-0.42%
$ 47,893 $ 52,805
Apr 26, 9 AM $ 0.0000485
-1.22%
$ 48,493 $ 52,888
Apr 26, 8 AM $ 0.0000489
+1.66%
$ 48,893 $ 52,911