Ugly Dog Historical Data

$UGLYDOG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0000479
-2.04%
$ 47,893 $ 51,993
Apr 30, 8 AM $ 0.0000487
-0.41%
$ 48,693 $ 52,274
Apr 30, 7 AM $ 0.0000486
+1.04%
$ 48,593 $ 52,843
Apr 30, 6 AM $ 0.000048
-2.24%
$ 47,993 $ 52,904
Apr 30, 5 AM $ 0.0000483
+0.00%
$ 48,293 $ 54,075
Apr 30, 4 AM $ 0.000049
-0.41%
$ 48,993 $ 55,025
Apr 30, 3 AM $ 0.0000488
+1.46%
$ 48,793 $ 55,957
Apr 30, 2 AM $ 0.000049
+0.20%
$ 48,993 $ 54,347
Apr 30, 1 AM $ 0.0000492
+1.03%
$ 49,193 $ 55,190
Apr 30, 12 AM $ 0.000048
+0.00%
$ 47,993 $ 55,218
Apr 29, 11 PM $ 0.0000492
+0.82%
$ 49,193 $ 54,581
Apr 29, 10 PM $ 0.0000482
+0.63%
$ 48,193 $ 55,273
Apr 29, 9 PM $ 0.0000484
+0.83%
$ 48,393 $ 53,411
Apr 29, 8 PM $ 0.000048
+0.00%
$ 47,993 $ 55,474
Apr 29, 7 PM $ 0.0000484
-1.63%
$ 48,393 $ 54,395
Apr 29, 6 PM $ 0.0000485
+1.25%
$ 48,493 $ 56,327
Apr 29, 5 PM $ 0.0000489
+1.24%
$ 48,893 $ 55,872
Apr 29, 4 PM $ 0.0000479
-0.83%
$ 47,893 $ 56,387
Apr 29, 3 PM $ 0.0000481
+0.42%
$ 48,093 $ 55,255
Apr 29, 2 PM $ 0.0000492
+1.86%
$ 49,193 $ 55,146
Apr 29, 1 PM $ 0.0000489
+2.09%
$ 48,893 $ 54,753
Apr 29, 12 PM $ 0.0000489
+1.45%
$ 48,893 $ 54,043
Apr 29, 11 AM $ 0.0000487
-0.41%
$ 48,693 $ 53,603
Apr 29, 10 AM $ 0.0000481
-0.21%
$ 48,096 $ 53,549
Apr 29, 9 AM $ 0.0000492
+1.03%
$ 49,195 $ 54,007
Apr 29, 8 AM $ 0.0000487
-0.61%
$ 48,693 $ 54,562
Apr 29, 7 AM $ 0.0000487
+0.41%
$ 48,693 $ 55,405
Apr 29, 6 AM $ 0.0000483
-1.22%
$ 48,296 $ 53,641
Apr 29, 5 AM $ 0.0000483
-1.23%
$ 48,293 $ 54,246
Apr 29, 4 AM $ 0.0000482
-0.41%
$ 48,196 $ 54,450
Apr 29, 3 AM $ 0.000048
-1.84%
$ 47,993 $ 52,335
Apr 29, 2 AM $ 0.0000485
+1.04%
$ 48,495 $ 54,028
Apr 29, 1 AM $ 0.0000486
-0.20%
$ 48,595 $ 55,276
Apr 29, 12 AM $ 0.0000488
+1.24%
$ 48,793 $ 56,588
Apr 28, 11 PM $ 0.0000483
+0.42%
$ 48,295 $ 56,050
Apr 28, 10 PM $ 0.0000479
-0.01%
$ 47,893 $ 56,870
Apr 28, 9 PM $ 0.0000483
+0.83%
$ 48,295 $ 58,461
Apr 28, 8 PM $ 0.0000482
-1.03%
$ 48,195 $ 58,408
Apr 28, 7 PM $ 0.000048
-2.44%
$ 47,996 $ 59,913
Apr 28, 6 PM $ 0.0000489
+1.25%
$ 48,895 $ 61,244
Apr 28, 5 PM $ 0.0000483
+0.84%
$ 48,293 $ 60,566
Apr 28, 4 PM $ 0.0000481
-2.04%
$ 48,093 $ 61,002
Apr 28, 3 PM $ 0.000049
+0.41%
$ 48,993 $ 62,472
Apr 28, 2 PM $ 0.0000491
+0.41%
$ 49,093 $ 62,992
Apr 28, 1 PM $ 0.0000483
-1.63%
$ 48,293 $ 62,248
Apr 28, 12 PM $ 0.0000488
+0.41%
$ 48,793 $ 61,913
Apr 28, 11 AM $ 0.000048
+0.00%
$ 47,993 $ 61,771
Apr 28, 10 AM $ 0.0000492
+1.03%
$ 49,193 $ 62,323
Apr 28, 9 AM $ 0.0000479
-0.62%
$ 47,893 $ 63,185
Apr 28, 8 AM $ 0.0000487
+0.62%
$ 48,693 $ 61,284