Ugly Dog Historical Data

$UGLYDOG Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0000492
+0.82%
$ 49,193 $ 60,111
May 2, 9 AM $ 0.0000483
+0.42%
$ 48,293 $ 60,870
May 2, 8 AM $ 0.0000487
-0.20%
$ 48,693 $ 60,413
May 2, 7 AM $ 0.0000485
+0.21%
$ 48,493 $ 60,027
May 2, 6 AM $ 0.0000482
+0.42%
$ 48,193 $ 60,055
May 2, 5 AM $ 0.0000482
-1.03%
$ 48,193 $ 58,544
May 2, 4 AM $ 0.000049
+2.30%
$ 48,993 $ 59,436
May 2, 3 AM $ 0.0000491
+0.20%
$ 49,093 $ 58,675
May 2, 2 AM $ 0.0000486
-0.82%
$ 48,593 $ 58,698
May 2, 1 AM $ 0.000049
+2.30%
$ 48,993 $ 59,481
May 2, 12 AM $ 0.0000479
+0.00%
$ 47,893 $ 57,650
May 1, 11 PM $ 0.0000486
+1.46%
$ 48,593 $ 57,914
May 1, 10 PM $ 0.000049
+0.20%
$ 48,993 $ 57,894
May 1, 9 PM $ 0.0000491
+0.41%
$ 49,093 $ 59,410
May 1, 8 PM $ 0.0000487
-0.61%
$ 48,693 $ 57,917
May 1, 7 PM $ 0.0000492
+1.03%
$ 49,193 $ 56,869
May 1, 6 PM $ 0.0000486
+0.00%
$ 48,593 $ 56,659
May 1, 5 PM $ 0.0000486
+0.00%
$ 48,593 $ 56,532
May 1, 4 PM $ 0.0000486
-0.41%
$ 48,593 $ 56,306
May 1, 3 PM $ 0.0000488
+0.21%
$ 48,793 $ 56,729
May 1, 2 PM $ 0.0000489
+1.66%
$ 48,893 $ 55,533
May 1, 1 PM $ 0.0000488
+0.62%
$ 48,793 $ 55,536
May 1, 12 PM $ 0.0000485
+0.21%
$ 48,493 $ 56,083
May 1, 11 AM $ 0.000049
-0.41%
$ 48,993 $ 56,824
May 1, 10 AM $ 0.0000484
+1.04%
$ 48,393 $ 57,674
May 1, 9 AM $ 0.0000479
-0.42%
$ 47,893 $ 54,173
May 1, 8 AM $ 0.0000485
+1.04%
$ 48,493 $ 55,256
May 1, 7 AM $ 0.0000487
-0.20%
$ 48,693 $ 54,106
May 1, 6 AM $ 0.0000482
-1.83%
$ 48,193 $ 54,489
May 1, 5 AM $ 0.0000491
-0.20%
$ 49,093 $ 54,752
May 1, 4 AM $ 0.0000487
-0.81%
$ 48,693 $ 53,910
May 1, 3 AM $ 0.0000487
-0.20%
$ 48,693 $ 52,852
May 1, 2 AM $ 0.0000492
+2.07%
$ 49,193 $ 53,127
May 1, 1 AM $ 0.0000492
+1.65%
$ 49,193 $ 51,825
May 1, 12 AM $ 0.0000485
+0.62%
$ 48,493 $ 50,911
Apr 30, 11 PM $ 0.0000486
-1.02%
$ 48,593 $ 49,657
Apr 30, 10 PM $ 0.0000491
+1.66%
$ 49,093 $ 50,467
Apr 30, 9 PM $ 0.0000485
+0.83%
$ 48,493 $ 50,015
Apr 30, 8 PM $ 0.0000492
+0.61%
$ 49,193 $ 50,040
Apr 30, 7 PM $ 0.0000483
+0.84%
$ 48,293 $ 52,243
Apr 30, 6 PM $ 0.0000486
-0.41%
$ 48,593 $ 49,926
Apr 30, 5 PM $ 0.0000486
-0.21%
$ 48,593 $ 50,502
Apr 30, 4 PM $ 0.0000485
-1.22%
$ 48,493 $ 50,940
Apr 30, 3 PM $ 0.0000491
+0.61%
$ 49,093 $ 52,058
Apr 30, 2 PM $ 0.0000488
-0.20%
$ 48,793 $ 53,124
Apr 30, 1 PM $ 0.0000486
+0.00%
$ 48,593 $ 52,325
Apr 30, 12 PM $ 0.0000489
+0.00%
$ 48,893 $ 52,200
Apr 30, 11 AM $ 0.0000489
+0.20%
$ 48,893 $ 51,521
Apr 30, 10 AM $ 0.000048
-1.84%
$ 47,993 $ 51,219
Apr 30, 9 AM $ 0.0000479
-2.04%
$ 47,893 $ 51,993