Ugly Dog Historical Data

$UGLYDOG Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000479
-2.64%
$ 47,893 $ 55,427
May 4, 10 AM $ 0.0000479
-1.24%
$ 47,893 $ 56,388
May 4, 9 AM $ 0.0000482
-0.41%
$ 48,193 $ 57,514
May 4, 8 AM $ 0.0000486
+0.00%
$ 48,593 $ 57,681
May 4, 7 AM $ 0.0000492
+1.03%
$ 49,193 $ 57,730
May 4, 6 AM $ 0.000048
+0.21%
$ 47,993 $ 58,791
May 4, 5 AM $ 0.0000483
+0.00%
$ 48,293 $ 57,343
May 4, 4 AM $ 0.0000491
+0.41%
$ 49,093 $ 58,079
May 4, 3 AM $ 0.0000492
+0.00%
$ 49,193 $ 58,307
May 4, 2 AM $ 0.0000485
+1.25%
$ 48,493 $ 59,201
May 4, 1 AM $ 0.0000479
-1.24%
$ 47,893 $ 57,548
May 4, 12 AM $ 0.0000489
+0.00%
$ 48,893 $ 57,902
May 3, 11 PM $ 0.0000481
-2.24%
$ 48,093 $ 57,742
May 3, 10 PM $ 0.000049
+0.20%
$ 48,993 $ 57,646
May 3, 9 PM $ 0.0000479
-2.44%
$ 47,893 $ 57,814
May 3, 8 PM $ 0.0000488
-0.20%
$ 48,793 $ 58,252
May 3, 7 PM $ 0.0000487
-0.81%
$ 48,693 $ 57,936
May 3, 6 PM $ 0.0000479
-0.62%
$ 47,893 $ 58,626
May 3, 5 PM $ 0.0000492
+2.07%
$ 49,193 $ 58,109
May 3, 4 PM $ 0.000049
-0.41%
$ 48,993 $ 57,478
May 3, 3 PM $ 0.0000479
-1.84%
$ 47,893 $ 57,466
May 3, 2 PM $ 0.0000486
-0.61%
$ 48,593 $ 55,846
May 3, 1 PM $ 0.0000485
+0.00%
$ 48,493 $ 56,093
May 3, 12 PM $ 0.0000486
-1.02%
$ 48,593 $ 54,889
May 3, 11 AM $ 0.0000479
-0.62%
$ 47,893 $ 55,674
May 3, 10 AM $ 0.0000483
-0.62%
$ 48,293 $ 55,432
May 3, 9 AM $ 0.0000487
-1.02%
$ 48,693 $ 55,438
May 3, 8 AM $ 0.0000489
+1.03%
$ 48,893 $ 55,905
May 3, 7 AM $ 0.0000482
-0.62%
$ 48,193 $ 55,728
May 3, 6 AM $ 0.000049
+0.00%
$ 48,993 $ 54,214
May 3, 5 AM $ 0.000049
+1.45%
$ 48,993 $ 57,546
May 3, 4 AM $ 0.000049
-0.41%
$ 48,993 $ 56,795
May 3, 3 AM $ 0.000048
-1.23%
$ 47,993 $ 58,792
May 3, 2 AM $ 0.000049
+0.00%
$ 48,993 $ 57,946
May 3, 1 AM $ 0.0000485
-0.41%
$ 48,493 $ 58,356
May 3, 12 AM $ 0.0000482
-1.83%
$ 48,193 $ 58,827
May 2, 11 PM $ 0.0000479
-1.03%
$ 47,893 $ 60,441
May 2, 10 PM $ 0.0000488
+1.04%
$ 48,793 $ 59,479
May 2, 9 PM $ 0.0000487
+1.46%
$ 48,693 $ 59,558
May 2, 8 PM $ 0.0000486
+1.46%
$ 48,593 $ 59,763
May 2, 7 PM $ 0.0000491
+0.82%
$ 49,093 $ 60,406
May 2, 6 PM $ 0.000049
+1.87%
$ 48,993 $ 60,102
May 2, 5 PM $ 0.000049
+2.30%
$ 48,993 $ 58,317
May 2, 4 PM $ 0.0000488
+0.41%
$ 48,793 $ 57,675
May 2, 3 PM $ 0.0000487
-0.20%
$ 48,693 $ 58,813
May 2, 2 PM $ 0.000048
-1.44%
$ 47,993 $ 59,294
May 2, 1 PM $ 0.0000483
-1.83%
$ 48,293 $ 59,552
May 2, 12 PM $ 0.0000487
+1.25%
$ 48,693 $ 60,716
May 2, 11 AM $ 0.000048
-2.44%
$ 47,993 $ 58,944
May 2, 10 AM $ 0.0000492
+0.82%
$ 49,193 $ 60,111