Ugly Dog Historical Data

$UGLYDOG Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0000481
-1.84%
$ 48,093 $ 54,833
May 6, 11 AM $ 0.0000479
-0.83%
$ 47,893 $ 54,710
May 6, 10 AM $ 0.0000483
-0.82%
$ 48,293 $ 55,613
May 6, 9 AM $ 0.0000482
-1.43%
$ 48,193 $ 54,792
May 6, 8 AM $ 0.0000482
-1.43%
$ 48,193 $ 56,357
May 6, 7 AM $ 0.0000483
-1.83%
$ 48,293 $ 56,761
May 6, 6 AM $ 0.0000492
+1.23%
$ 49,193 $ 57,628
May 6, 5 AM $ 0.0000484
+0.00%
$ 48,393 $ 56,817
May 6, 4 AM $ 0.0000487
-0.20%
$ 48,693 $ 55,734
May 6, 3 AM $ 0.0000492
+2.50%
$ 49,193 $ 56,429
May 6, 2 AM $ 0.0000484
-0.62%
$ 48,393 $ 55,538
May 6, 1 AM $ 0.0000484
-0.21%
$ 48,393 $ 56,568
May 6, 12 AM $ 0.0000479
-2.44%
$ 47,893 $ 56,569
May 5, 11 PM $ 0.0000485
+0.83%
$ 48,493 $ 56,100
May 5, 10 PM $ 0.0000485
-1.22%
$ 48,493 $ 54,283
May 5, 9 PM $ 0.0000492
+2.50%
$ 49,193 $ 54,010
May 5, 8 PM $ 0.0000491
+0.00%
$ 49,093 $ 53,125
May 5, 7 PM $ 0.0000491
+2.29%
$ 49,093 $ 55,119
May 5, 6 PM $ 0.0000484
-1.63%
$ 48,393 $ 53,890
May 5, 5 PM $ 0.0000492
+1.44%
$ 49,193 $ 54,189
May 5, 4 PM $ 0.0000489
+0.20%
$ 48,893 $ 54,372
May 5, 3 PM $ 0.0000479
-0.21%
$ 47,893 $ 54,445
May 5, 2 PM $ 0.0000487
+1.04%
$ 48,693 $ 52,538
May 5, 1 PM $ 0.0000479
-0.21%
$ 47,893 $ 53,033
May 5, 12 PM $ 0.0000484
-0.62%
$ 48,393 $ 52,766
May 5, 11 AM $ 0.0000484
+1.04%
$ 48,393 $ 53,441
May 5, 10 AM $ 0.0000481
-1.03%
$ 48,093 $ 51,413
May 5, 9 AM $ 0.0000481
-1.43%
$ 48,093 $ 52,373
May 5, 8 AM $ 0.0000482
-0.21%
$ 48,193 $ 51,781
May 5, 7 AM $ 0.0000486
+0.21%
$ 48,593 $ 51,926
May 5, 6 AM $ 0.0000491
+1.87%
$ 49,093 $ 51,951
May 5, 5 AM $ 0.0000479
-2.04%
$ 47,893 $ 52,230
May 5, 4 AM $ 0.0000483
+0.00%
$ 48,293 $ 53,283
May 5, 3 AM $ 0.0000485
-1.02%
$ 48,493 $ 52,328
May 5, 2 AM $ 0.0000486
-1.02%
$ 48,593 $ 52,194
May 5, 1 AM $ 0.0000487
+1.25%
$ 48,693 $ 52,363
May 5, 12 AM $ 0.0000491
+0.20%
$ 49,093 $ 50,706
May 4, 11 PM $ 0.0000485
+1.25%
$ 48,493 $ 52,398
May 4, 10 PM $ 0.0000488
-0.41%
$ 48,793 $ 52,456
May 4, 9 PM $ 0.0000485
-1.22%
$ 48,493 $ 53,232
May 4, 8 PM $ 0.0000483
-1.43%
$ 48,293 $ 53,581
May 4, 7 PM $ 0.000048
-0.83%
$ 47,993 $ 54,290
May 4, 6 PM $ 0.0000485
+0.21%
$ 48,493 $ 53,449
May 4, 5 PM $ 0.0000479
-2.64%
$ 47,893 $ 53,698
May 4, 4 PM $ 0.0000482
+0.21%
$ 48,193 $ 55,251
May 4, 3 PM $ 0.0000482
+0.42%
$ 48,193 $ 53,215
May 4, 2 PM $ 0.0000482
-1.83%
$ 48,193 $ 54,468
May 4, 1 PM $ 0.0000484
+0.21%
$ 48,393 $ 54,881
May 4, 12 PM $ 0.0000481
-0.62%
$ 48,093 $ 55,271
May 4, 11 AM $ 0.0000479
-2.64%
$ 47,893 $ 55,427