Ugly Dog Historical Data

$UGLYDOG Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000481
-0.41%
$ 48,093 $ 55,527
May 8, 12 PM $ 0.0000487
+1.04%
$ 48,693 $ 55,151
May 8, 11 AM $ 0.0000486
+0.00%
$ 48,593 $ 55,001
May 8, 10 AM $ 0.0000491
+1.03%
$ 49,093 $ 55,683
May 8, 9 AM $ 0.0000488
-0.20%
$ 48,793 $ 55,467
May 8, 8 AM $ 0.0000489
+2.09%
$ 48,893 $ 55,392
May 8, 7 AM $ 0.0000488
+1.88%
$ 48,793 $ 54,981
May 8, 6 AM $ 0.0000488
-0.61%
$ 48,793 $ 54,703
May 8, 5 AM $ 0.0000481
-0.62%
$ 48,093 $ 55,037
May 8, 4 AM $ 0.000049
+1.03%
$ 48,993 $ 54,331
May 8, 3 AM $ 0.0000487
+0.00%
$ 48,693 $ 54,040
May 8, 2 AM $ 0.0000491
+0.82%
$ 49,093 $ 55,764
May 8, 1 AM $ 0.000048
+0.00%
$ 47,993 $ 54,827
May 8, 12 AM $ 0.000049
+1.45%
$ 48,993 $ 53,261
May 7, 11 PM $ 0.0000492
+2.71%
$ 49,193 $ 53,285
May 7, 10 PM $ 0.0000482
-0.62%
$ 48,193 $ 54,173
May 7, 9 PM $ 0.0000479
+0.00%
$ 47,893 $ 55,091
May 7, 8 PM $ 0.0000481
-0.62%
$ 48,093 $ 53,974
May 7, 7 PM $ 0.0000484
-1.22%
$ 48,393 $ 54,896
May 7, 6 PM $ 0.000049
+1.66%
$ 48,993 $ 57,367
May 7, 5 PM $ 0.0000484
+0.41%
$ 48,393 $ 57,974
May 7, 4 PM $ 0.000048
-0.83%
$ 47,993 $ 56,700
May 7, 3 PM $ 0.0000487
+1.25%
$ 48,693 $ 56,567
May 7, 2 PM $ 0.0000492
+1.44%
$ 49,193 $ 56,686
May 7, 1 PM $ 0.0000487
-0.81%
$ 48,693 $ 55,826
May 7, 12 PM $ 0.000048
+0.21%
$ 47,993 $ 55,573
May 7, 11 AM $ 0.0000485
+0.62%
$ 48,493 $ 53,768
May 7, 10 AM $ 0.0000483
+0.21%
$ 48,293 $ 54,149
May 7, 9 AM $ 0.0000484
-1.63%
$ 48,393 $ 54,623
May 7, 8 AM $ 0.0000491
+0.61%
$ 49,093 $ 55,087
May 7, 7 AM $ 0.000048
-1.23%
$ 47,993 $ 54,100
May 7, 6 AM $ 0.0000479
-1.24%
$ 47,893 $ 53,954
May 7, 5 AM $ 0.0000483
+0.84%
$ 48,293 $ 54,450
May 7, 4 AM $ 0.0000486
+1.04%
$ 48,593 $ 54,490
May 7, 3 AM $ 0.0000485
-0.82%
$ 48,493 $ 54,447
May 7, 2 AM $ 0.0000485
+0.41%
$ 48,493 $ 55,151
May 7, 1 AM $ 0.0000479
-1.24%
$ 47,893 $ 54,494
May 7, 12 AM $ 0.0000491
-0.20%
$ 49,093 $ 55,187
May 6, 11 PM $ 0.0000492
+0.20%
$ 49,193 $ 56,459
May 6, 10 PM $ 0.0000481
-0.62%
$ 48,093 $ 55,905
May 6, 9 PM $ 0.0000479
-1.03%
$ 47,893 $ 56,334
May 6, 8 PM $ 0.0000488
+1.67%
$ 48,793 $ 55,167
May 6, 7 PM $ 0.0000481
-2.04%
$ 48,093 $ 53,850
May 6, 6 PM $ 0.000049
+0.82%
$ 48,993 $ 54,017
May 6, 5 PM $ 0.0000483
+0.63%
$ 48,293 $ 53,525
May 6, 4 PM $ 0.0000492
+2.29%
$ 49,193 $ 52,794
May 6, 3 PM $ 0.0000485
-1.22%
$ 48,493 $ 54,212
May 6, 2 PM $ 0.0000486
+0.00%
$ 48,593 $ 55,803
May 6, 1 PM $ 0.0000483
-1.83%
$ 48,293 $ 54,725
May 6, 12 PM $ 0.0000481
-1.84%
$ 48,093 $ 54,833