Ugly Dog Historical Data

$UGLYDOG Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000519
-1.52%
$ 51,893 $ 51,586
May 10, 5 PM $ 0.0000523
+0.77%
$ 52,293 $ 51,075
May 10, 4 PM $ 0.000052
-1.89%
$ 51,993 $ 50,405
May 10, 3 PM $ 0.0000523
+0.58%
$ 52,293 $ 50,732
May 10, 2 PM $ 0.000052
-0.19%
$ 51,993 $ 49,713
May 10, 1 PM $ 0.0000526
-0.38%
$ 52,593 $ 49,539
May 10, 12 PM $ 0.0000523
-1.13%
$ 52,293 $ 51,390
May 10, 11 AM $ 0.0000522
-0.57%
$ 52,193 $ 50,826
May 10, 10 AM $ 0.000053
+0.00%
$ 52,993 $ 51,041
May 10, 9 AM $ 0.0000523
+0.38%
$ 52,293 $ 50,525
May 10, 8 AM $ 0.0000521
-0.95%
$ 52,093 $ 50,127
May 10, 7 AM $ 0.0000526
+0.38%
$ 52,593 $ 51,108
May 10, 6 AM $ 0.000053
+0.00%
$ 52,993 $ 52,212
May 10, 12 AM $ 0.0000489
+0.82%
$ 48,893 $ 48,730
May 9, 11 PM $ 0.0000479
-0.42%
$ 47,893 $ 48,685
May 9, 10 PM $ 0.0000479
-2.64%
$ 47,893 $ 48,793
May 9, 9 PM $ 0.0000485
-1.42%
$ 48,493 $ 51,095
May 9, 8 PM $ 0.0000491
+1.87%
$ 49,093 $ 50,988
May 9, 7 PM $ 0.0000492
+0.00%
$ 49,193 $ 50,077
May 9, 6 PM $ 0.0000486
+0.62%
$ 48,593 $ 51,668
May 9, 5 PM $ 0.0000486
+0.21%
$ 48,593 $ 50,815
May 9, 4 PM $ 0.0000482
+0.00%
$ 48,193 $ 51,134
May 9, 3 PM $ 0.0000482
+0.42%
$ 48,193 $ 51,268
May 9, 2 PM $ 0.0000488
-0.20%
$ 48,793 $ 51,315
May 9, 1 PM $ 0.0000479
-2.64%
$ 47,893 $ 53,070
May 9, 12 PM $ 0.0000492
+2.71%
$ 49,193 $ 53,449
May 9, 11 AM $ 0.0000481
+0.21%
$ 48,093 $ 52,702
May 9, 10 AM $ 0.000048
+0.00%
$ 47,993 $ 51,648
May 9, 9 AM $ 0.0000483
-1.63%
$ 48,293 $ 53,054
May 9, 8 AM $ 0.0000492
+0.20%
$ 49,193 $ 54,262
May 9, 7 AM $ 0.000048
-0.41%
$ 47,993 $ 53,712
May 9, 6 AM $ 0.0000486
-1.22%
$ 48,593 $ 51,478
May 9, 5 AM $ 0.0000491
+1.24%
$ 49,093 $ 53,799
May 9, 4 AM $ 0.0000489
+0.41%
$ 48,893 $ 53,344
May 9, 3 AM $ 0.0000481
+0.00%
$ 48,093 $ 52,913
May 9, 2 AM $ 0.0000488
+0.83%
$ 48,793 $ 52,385
May 9, 1 AM $ 0.0000489
+0.62%
$ 48,893 $ 53,728
May 9, 12 AM $ 0.0000484
+0.83%
$ 48,393 $ 54,569
May 8, 11 PM $ 0.0000479
-2.44%
$ 47,893 $ 53,739
May 8, 10 PM $ 0.0000484
+0.62%
$ 48,393 $ 54,107
May 8, 9 PM $ 0.0000492
+0.00%
$ 49,193 $ 52,556
May 8, 8 PM $ 0.0000485
-1.22%
$ 48,493 $ 54,438
May 8, 7 PM $ 0.0000483
+0.21%
$ 48,293 $ 54,103
May 8, 6 PM $ 0.0000485
-0.82%
$ 48,493 $ 52,057
May 8, 5 PM $ 0.0000489
-0.41%
$ 48,893 $ 53,831
May 8, 4 PM $ 0.0000492
+1.23%
$ 49,193 $ 55,594
May 8, 3 PM $ 0.0000487
-1.02%
$ 48,693 $ 54,066
May 8, 2 PM $ 0.0000485
-1.42%
$ 48,493 $ 54,763
May 8, 1 PM $ 0.0000481
-0.41%
$ 48,093 $ 55,527
May 8, 12 PM $ 0.0000487
+1.04%
$ 48,693 $ 55,151