Ugly Dog Historical Data

$UGLYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000039
-0.26%
$ 38,995 $ 55,637
Jun 16, 11 AM $ 0.0000389
-0.51%
$ 38,895 $ 56,888
Jun 16, 10 AM $ 0.0000391
+0.51%
$ 39,095 $ 57,288
Jun 16, 9 AM $ 0.0000384
-1.03%
$ 38,395 $ 57,400
Jun 16, 8 AM $ 0.0000389
+1.30%
$ 38,895 $ 55,548
Jun 16, 7 AM $ 0.0000389
+0.52%
$ 38,895 $ 53,427
Jun 16, 6 AM $ 0.0000386
+0.26%
$ 38,595 $ 53,979
Jun 16, 5 AM $ 0.0000387
-1.02%
$ 38,695 $ 53,740
Jun 16, 4 AM $ 0.0000388
+0.52%
$ 38,795 $ 55,862
Jun 16, 3 AM $ 0.0000387
+1.04%
$ 38,695 $ 56,190
Jun 16, 2 AM $ 0.0000388
+1.04%
$ 38,795 $ 58,086
Jun 16, 1 AM $ 0.0000382
-2.30%
$ 38,195 $ 58,779
Jun 16, 12 AM $ 0.000038
-2.81%
$ 37,995 $ 58,375
Jun 15, 11 PM $ 0.0000383
-0.78%
$ 38,295 $ 58,205
Jun 15, 10 PM $ 0.0000386
+0.78%
$ 38,595 $ 57,938
Jun 15, 9 PM $ 0.0000385
+0.79%
$ 38,495 $ 58,604
Jun 15, 8 PM $ 0.0000389
+0.00%
$ 38,895 $ 56,898
Jun 15, 7 PM $ 0.0000385
+1.05%
$ 38,495 $ 58,696
Jun 15, 6 PM $ 0.0000383
-1.79%
$ 38,295 $ 58,653
Jun 15, 5 PM $ 0.000039
+0.52%
$ 38,995 $ 59,348
Jun 15, 4 PM $ 0.000038
-1.30%
$ 37,995 $ 58,786
Jun 15, 3 PM $ 0.0000383
-1.54%
$ 38,295 $ 58,520
Jun 15, 2 PM $ 0.0000384
-0.78%
$ 38,395 $ 59,266
Jun 15, 1 PM $ 0.0000391
+2.62%
$ 39,095 $ 58,533
Jun 15, 12 PM $ 0.0000389
+1.30%
$ 38,895 $ 58,430
Jun 15, 11 AM $ 0.000038
-1.30%
$ 37,995 $ 59,162
Jun 15, 10 AM $ 0.0000384
-1.54%
$ 38,395 $ 58,718
Jun 15, 9 AM $ 0.0000385
+0.26%
$ 38,495 $ 58,957
Jun 15, 8 AM $ 0.0000391
+2.62%
$ 39,095 $ 57,970
Jun 15, 7 AM $ 0.0000381
-0.78%
$ 38,095 $ 56,689
Jun 15, 6 AM $ 0.0000383
-1.03%
$ 38,295 $ 58,003
Jun 15, 5 AM $ 0.0000386
-0.26%
$ 38,595 $ 58,583
Jun 15, 4 AM $ 0.000039
+1.04%
$ 38,995 $ 58,231
Jun 15, 3 AM $ 0.0000381
-0.52%
$ 38,095 $ 56,913
Jun 15, 2 AM $ 0.0000381
-0.26%
$ 38,095 $ 56,434
Jun 15, 1 AM $ 0.000038
+0.00%
$ 37,995 $ 55,868
Jun 15, 12 AM $ 0.000038
-0.26%
$ 37,995 $ 55,180
Jun 14, 11 PM $ 0.0000382
-2.30%
$ 38,195 $ 54,622
Jun 14, 10 PM $ 0.0000383
+0.79%
$ 38,295 $ 56,079
Jun 14, 9 PM $ 0.0000382
-1.55%
$ 38,195 $ 53,824
Jun 14, 8 PM $ 0.0000388
+1.57%
$ 38,795 $ 55,102
Jun 14, 7 PM $ 0.000038
-1.55%
$ 37,995 $ 55,792
Jun 14, 6 PM $ 0.0000389
+1.57%
$ 38,895 $ 56,043
Jun 14, 5 PM $ 0.0000386
+0.26%
$ 38,595 $ 55,619
Jun 14, 4 PM $ 0.0000391
+0.77%
$ 39,095 $ 55,484
Jun 14, 3 PM $ 0.0000384
-0.26%
$ 38,395 $ 56,316
Jun 14, 2 PM $ 0.000038
-2.56%
$ 37,995 $ 56,320
Jun 14, 1 PM $ 0.0000389
+0.26%
$ 38,895 $ 56,967
Jun 14, 12 PM $ 0.0000385
-0.52%
$ 38,495 $ 58,048
Jun 14, 11 AM $ 0.0000384
-1.29%
$ 38,395 $ 57,545