Ugly Dog Historical Data

$UGLYDOG Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0000566
+0.35%
$ 56,592 $ 56,637
May 12, 11 PM $ 0.0000562
-0.88%
$ 56,192 $ 55,979
May 12, 10 PM $ 0.000057
+0.00%
$ 56,992 $ 56,241
May 12, 9 PM $ 0.0000567
+1.80%
$ 56,692 $ 56,561
May 12, 8 PM $ 0.0000569
+0.71%
$ 56,892 $ 54,611
May 12, 7 PM $ 0.0000563
-0.35%
$ 56,292 $ 55,559
May 12, 1 PM $ 0.0000519
-1.33%
$ 51,893 $ 49,442
May 12, 12 PM $ 0.0000519
-0.19%
$ 51,893 $ 50,451
May 12, 11 AM $ 0.0000517
-0.77%
$ 51,693 $ 50,465
May 12, 10 AM $ 0.0000522
+0.97%
$ 52,193 $ 50,986
May 12, 9 AM $ 0.0000523
+0.58%
$ 52,293 $ 51,717
May 12, 8 AM $ 0.0000529
+1.93%
$ 52,893 $ 52,263
May 12, 7 AM $ 0.0000522
-0.76%
$ 52,193 $ 51,595
May 12, 6 AM $ 0.0000517
-0.96%
$ 51,693 $ 51,900
May 12, 5 AM $ 0.0000524
+0.38%
$ 52,393 $ 51,145
May 12, 4 AM $ 0.0000529
+1.34%
$ 52,893 $ 50,264
May 12, 3 AM $ 0.0000528
+0.57%
$ 52,793 $ 49,789
May 12, 2 AM $ 0.0000518
-2.26%
$ 51,793 $ 51,022
May 12, 1 AM $ 0.000052
-0.57%
$ 51,993 $ 52,320
May 12, 12 AM $ 0.0000523
+0.97%
$ 52,293 $ 51,923
May 11, 11 PM $ 0.000052
+0.00%
$ 51,993 $ 50,863
May 11, 10 PM $ 0.0000521
-1.51%
$ 52,093 $ 52,395
May 11, 9 PM $ 0.000052
-1.33%
$ 51,993 $ 53,176
May 11, 8 PM $ 0.000053
+0.00%
$ 52,993 $ 53,809
May 11, 7 PM $ 0.0000529
+0.95%
$ 52,893 $ 54,438
May 11, 6 PM $ 0.0000529
+0.95%
$ 52,893 $ 54,429
May 11, 5 PM $ 0.0000525
+0.38%
$ 52,493 $ 55,391
May 11, 4 PM $ 0.0000518
+0.00%
$ 51,793 $ 55,187
May 11, 3 PM $ 0.0000529
+0.00%
$ 52,893 $ 55,592
May 11, 2 PM $ 0.000053
+2.51%
$ 52,993 $ 57,392
May 11, 1 PM $ 0.0000518
-1.71%
$ 51,793 $ 56,988
May 11, 12 PM $ 0.0000525
-0.94%
$ 52,493 $ 58,324
May 11, 11 AM $ 0.000053
+1.92%
$ 52,993 $ 58,017
May 11, 10 AM $ 0.0000528
+1.93%
$ 52,793 $ 55,910
May 11, 9 AM $ 0.0000529
+1.15%
$ 52,893 $ 55,045
May 11, 8 AM $ 0.0000526
-0.75%
$ 52,593 $ 54,739
May 11, 7 AM $ 0.0000528
+1.73%
$ 52,793 $ 55,548
May 11, 6 AM $ 0.0000526
-0.75%
$ 52,593 $ 53,555
May 11, 5 AM $ 0.0000519
-1.14%
$ 51,893 $ 55,411
May 11, 4 AM $ 0.0000522
-0.19%
$ 52,193 $ 54,740
May 11, 3 AM $ 0.000052
+0.39%
$ 51,993 $ 55,747
May 11, 2 AM $ 0.0000527
+0.38%
$ 52,693 $ 55,077
May 11, 1 AM $ 0.0000526
-0.38%
$ 52,593 $ 55,673
May 11, 12 AM $ 0.0000527
+1.93%
$ 52,693 $ 56,029
May 10, 11 PM $ 0.000052
-0.76%
$ 51,993 $ 54,482
May 10, 10 PM $ 0.000052
-1.14%
$ 51,993 $ 53,907
May 10, 9 PM $ 0.000053
+2.32%
$ 52,993 $ 53,417
May 10, 8 PM $ 0.0000522
-1.32%
$ 52,193 $ 52,899
May 10, 7 PM $ 0.0000523
+0.77%
$ 52,293 $ 52,736
May 10, 6 PM $ 0.0000519
-1.52%
$ 51,893 $ 51,586