Ugly Dog Historical Data

$UGLYDOG Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000549
-1.08%
$ 54,892 $ 50,850
May 15, 12 AM $ 0.0000557
+1.64%
$ 55,692 $ 50,430
May 14, 11 PM $ 0.0000554
+0.36%
$ 55,392 $ 50,061
May 14, 10 PM $ 0.0000556
+0.54%
$ 55,592 $ 49,689
May 14, 9 PM $ 0.0000544
-0.91%
$ 54,392 $ 49,757
May 14, 8 PM $ 0.0000546
+0.00%
$ 54,592 $ 49,503
May 14, 7 PM $ 0.0000545
-1.27%
$ 54,492 $ 49,022
May 14, 6 PM $ 0.0000555
+1.46%
$ 55,492 $ 49,470
May 14, 5 PM $ 0.0000556
+0.91%
$ 55,592 $ 48,278
May 14, 4 PM $ 0.000055
-0.90%
$ 54,992 $ 48,536
May 14, 3 PM $ 0.0000552
+1.47%
$ 55,192 $ 48,453
May 14, 2 PM $ 0.0000554
+1.47%
$ 55,392 $ 46,504
May 14, 1 PM $ 0.0000547
+0.55%
$ 54,692 $ 46,553
May 14, 12 PM $ 0.0000548
+0.00%
$ 54,792 $ 48,220
May 14, 11 AM $ 0.0000544
-0.55%
$ 54,392 $ 48,549
May 14, 10 AM $ 0.0000547
-1.62%
$ 54,692 $ 48,586
May 14, 9 AM $ 0.0000556
+1.46%
$ 55,592 $ 49,518
May 14, 8 AM $ 0.0000557
+2.39%
$ 55,692 $ 50,674
May 14, 7 AM $ 0.000055
+0.36%
$ 54,992 $ 50,133
May 14, 6 AM $ 0.0000557
+1.64%
$ 55,692 $ 49,784
May 14, 5 AM $ 0.0000544
-2.86%
$ 54,392 $ 49,465
May 14, 4 AM $ 0.0000565
-0.70%
$ 56,492 $ 51,747
May 14, 3 AM $ 0.0000563
+1.08%
$ 56,292 $ 51,832
May 14, 2 AM $ 0.0000561
-0.71%
$ 56,092 $ 50,572
May 14, 1 AM $ 0.0000559
+0.36%
$ 55,892 $ 51,446
May 14, 12 AM $ 0.000056
-1.41%
$ 55,992 $ 51,484
May 13, 11 PM $ 0.0000568
+1.61%
$ 56,792 $ 51,931
May 13, 10 PM $ 0.0000559
-0.89%
$ 55,892 $ 52,857
May 13, 9 PM $ 0.0000561
+0.00%
$ 56,092 $ 52,738
May 13, 8 PM $ 0.0000564
+0.36%
$ 56,392 $ 53,406
May 13, 7 PM $ 0.000056
-0.71%
$ 55,992 $ 52,928
May 13, 6 PM $ 0.0000562
+0.54%
$ 56,192 $ 52,935
May 13, 5 PM $ 0.0000561
-1.41%
$ 56,092 $ 52,689
May 13, 4 PM $ 0.0000561
-0.88%
$ 56,092 $ 53,668
May 13, 3 PM $ 0.0000564
+1.08%
$ 56,392 $ 54,073
May 13, 2 PM $ 0.0000564
+0.53%
$ 56,392 $ 54,062
May 13, 1 PM $ 0.0000558
-1.93%
$ 55,792 $ 54,322
May 13, 12 PM $ 0.000056
-1.75%
$ 55,992 $ 54,323
May 13, 11 AM $ 0.0000567
+0.71%
$ 56,692 $ 54,243
May 13, 10 AM $ 0.0000557
-0.18%
$ 55,692 $ 54,057
May 13, 9 AM $ 0.0000557
-2.11%
$ 55,692 $ 53,063
May 13, 8 AM $ 0.0000559
+0.36%
$ 55,892 $ 54,146
May 13, 7 AM $ 0.0000559
-1.76%
$ 55,892 $ 53,648
May 13, 6 AM $ 0.000057
+2.15%
$ 56,992 $ 55,463
May 13, 5 AM $ 0.0000559
-1.06%
$ 55,892 $ 55,138
May 13, 4 AM $ 0.0000565
-0.53%
$ 56,492 $ 55,701
May 13, 3 AM $ 0.0000557
-1.24%
$ 55,692 $ 55,955
May 13, 2 AM $ 0.0000561
-1.58%
$ 56,092 $ 55,633
May 13, 1 AM $ 0.0000566
+1.25%
$ 56,592 $ 55,586
May 13, 12 AM $ 0.0000566
+0.35%
$ 56,592 $ 56,637