Ugly Dog Historical Data

$UGLYDOG Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000551
+0.73%
$ 55,092 $ 56,370
May 17, 12 AM $ 0.0000547
-0.36%
$ 54,692 $ 57,390
May 16, 11 PM $ 0.0000556
+0.36%
$ 55,592 $ 57,426
May 16, 10 PM $ 0.0000554
+0.18%
$ 55,392 $ 57,199
May 16, 9 PM $ 0.0000551
-0.90%
$ 55,092 $ 56,622
May 16, 8 PM $ 0.0000554
+0.73%
$ 55,392 $ 55,911
May 16, 7 PM $ 0.0000547
+0.55%
$ 54,692 $ 55,663
May 16, 6 PM $ 0.0000547
-0.18%
$ 54,692 $ 54,850
May 16, 5 PM $ 0.0000548
-0.72%
$ 54,792 $ 54,733
May 16, 4 PM $ 0.0000555
+2.02%
$ 55,492 $ 55,358
May 16, 3 PM $ 0.0000556
+0.00%
$ 55,592 $ 54,488
May 16, 2 PM $ 0.0000547
-1.26%
$ 54,692 $ 54,380
May 16, 1 PM $ 0.0000548
-1.62%
$ 54,792 $ 53,038
May 16, 12 PM $ 0.0000553
+0.91%
$ 55,292 $ 54,007
May 16, 11 AM $ 0.0000544
-2.33%
$ 54,392 $ 53,090
May 16, 10 AM $ 0.0000556
+0.72%
$ 55,592 $ 54,011
May 16, 9 AM $ 0.0000552
-0.72%
$ 55,192 $ 54,144
May 16, 8 AM $ 0.0000545
-0.18%
$ 54,492 $ 54,894
May 16, 7 AM $ 0.0000548
+0.74%
$ 54,792 $ 55,235
May 16, 6 AM $ 0.0000553
+1.28%
$ 55,292 $ 55,738
May 16, 5 AM $ 0.0000545
-1.45%
$ 54,492 $ 55,482
May 16, 4 AM $ 0.0000547
-1.08%
$ 54,692 $ 55,956
May 16, 3 AM $ 0.0000554
+1.84%
$ 55,392 $ 57,258
May 16, 2 AM $ 0.0000549
-0.72%
$ 54,892 $ 55,343
May 16, 1 AM $ 0.0000545
-2.15%
$ 54,492 $ 56,556
May 16, 12 AM $ 0.0000544
-1.63%
$ 54,392 $ 56,524
May 15, 11 PM $ 0.0000556
+0.72%
$ 55,592 $ 56,910
May 15, 10 PM $ 0.0000549
-0.36%
$ 54,892 $ 56,182
May 15, 9 PM $ 0.0000553
+1.65%
$ 55,292 $ 55,489
May 15, 8 PM $ 0.000055
+0.00%
$ 54,992 $ 55,362
May 15, 7 PM $ 0.000055
-0.54%
$ 54,992 $ 56,138
May 15, 6 PM $ 0.0000549
+0.18%
$ 54,892 $ 56,903
May 15, 5 PM $ 0.0000544
-0.37%
$ 54,392 $ 56,594
May 15, 4 PM $ 0.0000545
-1.09%
$ 54,492 $ 57,143
May 15, 3 PM $ 0.0000551
+0.00%
$ 55,092 $ 58,061
May 15, 2 PM $ 0.0000554
+1.65%
$ 55,392 $ 58,744
May 15, 1 PM $ 0.0000548
-0.72%
$ 54,792 $ 57,474
May 15, 12 PM $ 0.0000549
+0.55%
$ 54,892 $ 57,810
May 15, 11 AM $ 0.0000555
+1.83%
$ 55,492 $ 56,798
May 15, 10 AM $ 0.0000544
-1.45%
$ 54,392 $ 55,267
May 15, 9 AM $ 0.0000545
-1.27%
$ 54,492 $ 54,049
May 15, 8 AM $ 0.0000545
-1.98%
$ 54,492 $ 52,757
May 15, 7 AM $ 0.0000554
-0.54%
$ 55,392 $ 52,163
May 15, 6 AM $ 0.0000552
-0.36%
$ 55,192 $ 52,238
May 15, 5 AM $ 0.0000549
+0.18%
$ 54,892 $ 51,679
May 15, 4 AM $ 0.0000557
+0.18%
$ 55,692 $ 51,419
May 15, 3 AM $ 0.0000547
+0.00%
$ 54,692 $ 51,684
May 15, 2 AM $ 0.0000551
-0.54%
$ 55,092 $ 50,315
May 15, 1 AM $ 0.0000549
-1.08%
$ 54,892 $ 50,850
May 15, 12 AM $ 0.0000557
+1.64%
$ 55,692 $ 50,430