Ugly Dog Historical Data

$UGLYDOG Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0000507
-1.36%
$ 50,693 $ 51,056
May 19, 6 AM $ 0.0000509
+0.59%
$ 50,893 $ 51,922
May 19, 5 AM $ 0.0000513
+1.58%
$ 51,293 $ 51,609
May 19, 4 AM $ 0.0000512
+0.79%
$ 51,193 $ 51,381
May 19, 3 AM $ 0.0000505
-0.98%
$ 50,493 $ 52,338
May 19, 2 AM $ 0.0000514
+1.38%
$ 51,393 $ 51,089
May 19, 1 AM $ 0.0000514
+1.78%
$ 51,393 $ 51,058
May 19, 12 AM $ 0.0000508
+0.59%
$ 50,793 $ 51,483
May 18, 11 PM $ 0.000051
+0.99%
$ 50,993 $ 50,533
May 18, 10 PM $ 0.0000512
-0.58%
$ 51,193 $ 49,881
May 18, 9 PM $ 0.0000513
+0.59%
$ 51,293 $ 49,913
May 18, 8 PM $ 0.0000506
-0.78%
$ 50,593 $ 48,974
May 18, 7 PM $ 0.0000517
+0.78%
$ 51,693 $ 49,650
May 18, 6 PM $ 0.0000507
-1.55%
$ 50,693 $ 49,177
May 18, 5 PM $ 0.0000512
+0.20%
$ 51,193 $ 50,239
May 18, 4 PM $ 0.0000505
-2.13%
$ 50,493 $ 49,483
May 18, 3 PM $ 0.0000516
+1.98%
$ 51,593 $ 50,513
May 18, 2 PM $ 0.0000506
+0.00%
$ 50,593 $ 50,066
May 18, 8 AM $ 0.0000552
+0.00%
$ 55,192 $ 54,379
May 18, 7 AM $ 0.0000556
+0.00%
$ 55,592 $ 54,827
May 18, 6 AM $ 0.0000552
+0.91%
$ 55,192 $ 54,856
May 18, 5 AM $ 0.0000544
-1.09%
$ 54,392 $ 53,867
May 18, 4 AM $ 0.0000556
+0.54%
$ 55,592 $ 54,425
May 18, 3 AM $ 0.0000546
-0.73%
$ 54,592 $ 54,262
May 18, 2 AM $ 0.0000548
+0.74%
$ 54,792 $ 53,942
May 18, 1 AM $ 0.0000556
+0.00%
$ 55,592 $ 53,340
May 18, 12 AM $ 0.0000552
+0.91%
$ 55,192 $ 53,123
May 17, 11 PM $ 0.0000547
+0.18%
$ 54,692 $ 52,057
May 17, 10 PM $ 0.000055
+0.73%
$ 54,992 $ 52,674
May 17, 9 PM $ 0.0000552
+0.55%
$ 55,192 $ 52,898
May 17, 8 PM $ 0.0000544
-1.09%
$ 54,392 $ 54,802
May 17, 7 PM $ 0.0000551
+1.29%
$ 55,092 $ 54,056
May 17, 6 PM $ 0.0000556
+0.18%
$ 55,592 $ 54,588
May 17, 5 PM $ 0.0000547
-0.36%
$ 54,692 $ 54,253
May 17, 4 PM $ 0.0000549
+0.73%
$ 54,892 $ 53,589
May 17, 3 PM $ 0.0000546
-1.80%
$ 54,592 $ 53,305
May 17, 2 PM $ 0.0000556
+2.21%
$ 55,592 $ 55,181
May 17, 1 PM $ 0.0000553
+0.91%
$ 55,292 $ 54,095
May 17, 12 PM $ 0.0000546
-0.36%
$ 54,592 $ 54,218
May 17, 11 AM $ 0.0000548
-0.36%
$ 54,792 $ 55,764
May 17, 10 AM $ 0.0000546
-1.27%
$ 54,592 $ 56,190
May 17, 9 AM $ 0.0000551
-1.08%
$ 55,092 $ 57,740
May 17, 8 AM $ 0.0000551
+1.29%
$ 55,092 $ 57,850
May 17, 7 AM $ 0.0000545
-1.27%
$ 54,492 $ 56,512
May 17, 6 AM $ 0.0000554
+1.09%
$ 55,392 $ 56,742
May 17, 5 AM $ 0.0000553
-0.72%
$ 55,292 $ 55,713
May 17, 4 AM $ 0.0000547
-1.62%
$ 54,692 $ 56,641
May 17, 3 AM $ 0.0000557
+1.46%
$ 55,692 $ 56,240
May 17, 2 AM $ 0.0000544
-0.37%
$ 54,392 $ 56,738
May 17, 1 AM $ 0.0000551
+0.73%
$ 55,092 $ 56,370