Ugly Dog Historical Data

$UGLYDOG Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000504
-1.37%
$ 50,393 $ 57,026
May 21, 6 AM $ 0.0000516
+0.98%
$ 51,593 $ 57,705
May 21, 5 AM $ 0.0000508
-0.59%
$ 50,793 $ 57,505
May 21, 4 AM $ 0.0000515
+0.00%
$ 51,493 $ 57,598
May 21, 3 AM $ 0.0000512
+1.39%
$ 51,193 $ 58,219
May 21, 2 AM $ 0.0000505
-1.37%
$ 50,493 $ 56,757
May 21, 1 AM $ 0.0000513
-0.39%
$ 51,293 $ 56,743
May 21, 12 AM $ 0.000051
+0.59%
$ 50,993 $ 57,290
May 20, 11 PM $ 0.0000514
+1.78%
$ 51,393 $ 55,704
May 20, 10 PM $ 0.0000514
+1.38%
$ 51,393 $ 55,378
May 20, 9 PM $ 0.0000517
+0.58%
$ 51,693 $ 55,066
May 20, 8 PM $ 0.0000505
-2.32%
$ 50,493 $ 55,485
May 20, 7 PM $ 0.0000516
+2.18%
$ 51,593 $ 55,782
May 20, 6 PM $ 0.000051
+0.59%
$ 50,993 $ 55,028
May 20, 5 PM $ 0.0000515
+1.38%
$ 51,493 $ 55,661
May 20, 4 PM $ 0.0000516
-0.19%
$ 51,593 $ 54,338
May 20, 3 PM $ 0.0000515
+0.39%
$ 51,493 $ 55,181
May 20, 2 PM $ 0.0000513
-0.19%
$ 51,293 $ 54,418
May 20, 1 PM $ 0.0000515
+0.39%
$ 51,493 $ 53,972
May 20, 12 PM $ 0.0000509
+0.39%
$ 50,893 $ 54,112
May 20, 11 AM $ 0.0000508
+0.00%
$ 50,793 $ 53,327
May 20, 10 AM $ 0.0000511
-0.39%
$ 51,093 $ 51,615
May 20, 9 AM $ 0.0000515
+1.38%
$ 51,493 $ 52,330
May 20, 8 AM $ 0.000051
+0.00%
$ 50,993 $ 52,257
May 20, 7 AM $ 0.0000516
+0.58%
$ 51,593 $ 52,987
May 20, 6 AM $ 0.0000517
+2.58%
$ 51,693 $ 52,374
May 20, 5 AM $ 0.000051
-0.58%
$ 50,993 $ 50,825
May 20, 4 AM $ 0.000051
+1.19%
$ 50,993 $ 51,667
May 20, 3 AM $ 0.0000505
-0.39%
$ 50,493 $ 51,886
May 20, 2 AM $ 0.0000509
+0.20%
$ 50,893 $ 50,987
May 20, 1 AM $ 0.0000509
+0.79%
$ 50,893 $ 52,478
May 20, 12 AM $ 0.000051
+0.39%
$ 50,993 $ 51,470
May 19, 11 PM $ 0.0000517
+0.98%
$ 51,693 $ 51,920
May 19, 10 PM $ 0.0000509
-0.97%
$ 50,893 $ 53,066
May 19, 9 PM $ 0.0000508
-1.36%
$ 50,793 $ 53,356
May 19, 8 PM $ 0.0000509
+0.79%
$ 50,893 $ 53,516
May 19, 7 PM $ 0.0000516
+0.00%
$ 51,593 $ 52,183
May 19, 6 PM $ 0.0000516
+0.98%
$ 51,593 $ 52,954
May 19, 5 PM $ 0.0000504
-1.95%
$ 50,393 $ 52,615
May 19, 4 PM $ 0.0000514
+1.78%
$ 51,393 $ 53,221
May 19, 3 PM $ 0.0000517
+0.00%
$ 51,693 $ 50,818
May 19, 2 PM $ 0.0000512
-0.39%
$ 51,193 $ 52,282
May 19, 1 PM $ 0.0000505
-2.32%
$ 50,493 $ 51,724
May 19, 12 PM $ 0.0000512
+1.59%
$ 51,193 $ 52,126
May 19, 11 AM $ 0.0000515
+0.98%
$ 51,493 $ 52,057
May 19, 10 AM $ 0.000051
+0.00%
$ 50,993 $ 51,683
May 19, 9 AM $ 0.000051
+0.99%
$ 50,993 $ 51,444
May 19, 8 AM $ 0.0000507
-0.39%
$ 50,693 $ 50,988
May 19, 7 AM $ 0.0000507
-1.36%
$ 50,693 $ 51,056
May 19, 6 AM $ 0.0000509
+0.59%
$ 50,893 $ 51,922