Ugly Dog Historical Data

$UGLYDOG Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0000515
+2.18%
$ 51,493 $ 53,024
May 23, 7 AM $ 0.0000516
+0.19%
$ 51,593 $ 53,224
May 23, 6 AM $ 0.0000504
+0.00%
$ 50,393 $ 53,040
May 23, 5 AM $ 0.0000514
+0.78%
$ 51,393 $ 51,986
May 23, 4 AM $ 0.0000515
+0.19%
$ 51,493 $ 53,171
May 23, 3 AM $ 0.0000517
+1.17%
$ 51,693 $ 54,023
May 23, 2 AM $ 0.0000508
-0.78%
$ 50,793 $ 53,662
May 23, 1 AM $ 0.0000512
+0.99%
$ 51,193 $ 52,379
May 23, 12 AM $ 0.0000504
-2.51%
$ 50,393 $ 53,049
May 22, 11 PM $ 0.0000517
+1.17%
$ 51,693 $ 52,708
May 22, 10 PM $ 0.0000505
-0.39%
$ 50,493 $ 52,992
May 22, 9 PM $ 0.0000514
-0.58%
$ 51,393 $ 51,288
May 22, 8 PM $ 0.0000511
-0.58%
$ 51,093 $ 52,375
May 22, 7 PM $ 0.0000512
+0.20%
$ 51,193 $ 50,949
May 22, 6 PM $ 0.0000516
+1.18%
$ 51,593 $ 50,931
May 22, 5 PM $ 0.000051
-0.58%
$ 50,993 $ 51,502
May 22, 4 PM $ 0.0000517
+1.77%
$ 51,693 $ 51,911
May 22, 3 PM $ 0.0000516
+1.38%
$ 51,593 $ 51,903
May 22, 2 PM $ 0.0000516
+1.18%
$ 51,593 $ 51,631
May 22, 1 PM $ 0.000051
-0.78%
$ 50,993 $ 53,083
May 22, 12 PM $ 0.0000505
+0.00%
$ 50,493 $ 53,522
May 22, 11 AM $ 0.0000514
+1.58%
$ 51,393 $ 51,976
May 22, 10 AM $ 0.0000508
+0.40%
$ 50,793 $ 52,034
May 22, 9 AM $ 0.000051
-1.35%
$ 50,993 $ 51,880
May 22, 8 AM $ 0.0000512
+0.00%
$ 51,193 $ 54,216
May 22, 7 AM $ 0.0000506
-0.78%
$ 50,593 $ 55,663
May 22, 6 AM $ 0.0000513
+0.79%
$ 51,293 $ 55,509
May 22, 5 AM $ 0.0000507
+0.60%
$ 50,693 $ 56,434
May 22, 4 AM $ 0.0000505
-0.20%
$ 50,493 $ 54,787
May 22, 3 AM $ 0.0000506
+0.40%
$ 50,593 $ 54,805
May 22, 2 AM $ 0.0000504
-2.14%
$ 50,393 $ 53,864
May 22, 1 AM $ 0.0000507
-1.17%
$ 50,693 $ 56,397
May 22, 12 AM $ 0.0000505
-2.13%
$ 50,493 $ 56,474
May 21, 11 PM $ 0.0000508
+0.40%
$ 50,793 $ 57,780
May 21, 10 PM $ 0.0000512
+0.20%
$ 51,193 $ 56,750
May 21, 9 PM $ 0.0000507
-1.17%
$ 50,693 $ 58,428
May 21, 8 PM $ 0.0000506
+0.40%
$ 50,593 $ 59,712
May 21, 7 PM $ 0.0000517
+0.98%
$ 51,693 $ 59,662
May 21, 6 PM $ 0.0000507
-1.17%
$ 50,693 $ 58,969
May 21, 5 PM $ 0.0000506
-1.75%
$ 50,593 $ 58,057
May 21, 4 PM $ 0.0000517
+2.17%
$ 51,693 $ 59,609
May 21, 3 PM $ 0.0000506
-0.59%
$ 50,593 $ 59,086
May 21, 2 PM $ 0.0000515
+1.58%
$ 51,493 $ 59,722
May 21, 1 PM $ 0.000051
+1.19%
$ 50,993 $ 58,808
May 21, 12 PM $ 0.0000516
+1.78%
$ 51,593 $ 58,403
May 21, 11 AM $ 0.0000507
-0.59%
$ 50,693 $ 58,914
May 21, 10 AM $ 0.0000512
+1.59%
$ 51,193 $ 59,917
May 21, 9 AM $ 0.0000509
+0.59%
$ 50,893 $ 59,069
May 21, 8 AM $ 0.0000513
+1.58%
$ 51,293 $ 58,862
May 21, 7 AM $ 0.0000504
-1.37%
$ 50,393 $ 57,026