Ugly Dog Historical Data

$UGLYDOG Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0000516
+0.78%
$ 51,593 $ 51,985
May 27, 4 AM $ 0.0000514
-0.58%
$ 51,393 $ 51,420
May 27, 3 AM $ 0.0000508
+0.79%
$ 50,793 $ 52,738
May 27, 2 AM $ 0.0000506
-0.78%
$ 50,593 $ 51,920
May 27, 1 AM $ 0.0000513
+1.18%
$ 51,293 $ 53,005
May 27, 12 AM $ 0.0000513
+0.59%
$ 51,293 $ 53,039
May 26, 11 PM $ 0.0000514
+0.00%
$ 51,393 $ 55,205
May 26, 10 PM $ 0.0000514
+0.19%
$ 51,393 $ 55,544
May 26, 9 PM $ 0.0000508
-0.39%
$ 50,793 $ 55,749
May 26, 8 PM $ 0.0000505
-0.98%
$ 50,493 $ 55,110
May 26, 7 PM $ 0.0000505
-2.13%
$ 50,493 $ 56,116
May 26, 6 PM $ 0.0000505
-1.17%
$ 50,493 $ 56,601
May 26, 5 PM $ 0.0000513
+1.79%
$ 51,293 $ 56,699
May 26, 4 PM $ 0.0000508
+0.20%
$ 50,793 $ 56,292
May 26, 3 PM $ 0.0000515
+0.78%
$ 51,493 $ 56,403
May 26, 2 PM $ 0.0000517
+0.78%
$ 51,693 $ 56,459
May 26, 1 PM $ 0.0000512
-0.58%
$ 51,193 $ 57,373
May 26, 12 PM $ 0.0000517
+2.17%
$ 51,693 $ 56,406
May 26, 11 AM $ 0.0000514
+1.58%
$ 51,393 $ 54,373
May 26, 10 AM $ 0.000051
-1.16%
$ 50,993 $ 54,571
May 26, 9 AM $ 0.000051
+0.59%
$ 50,993 $ 55,693
May 26, 8 AM $ 0.0000511
+0.99%
$ 51,093 $ 55,383
May 26, 7 AM $ 0.0000507
-1.55%
$ 50,693 $ 55,025
May 26, 6 AM $ 0.0000515
-0.39%
$ 51,493 $ 54,932
May 26, 5 AM $ 0.000051
+0.59%
$ 50,993 $ 55,207
May 26, 4 AM $ 0.0000505
-1.56%
$ 50,493 $ 53,752
May 26, 3 AM $ 0.0000512
-0.19%
$ 51,193 $ 54,631
May 26, 2 AM $ 0.0000509
+0.99%
$ 50,893 $ 53,416
May 26, 1 AM $ 0.0000507
-0.39%
$ 50,693 $ 52,544
May 26, 12 AM $ 0.0000509
-1.17%
$ 50,893 $ 53,076
May 25, 11 PM $ 0.0000511
-0.78%
$ 51,093 $ 53,507
May 25, 10 PM $ 0.0000509
-0.59%
$ 50,893 $ 53,825
May 25, 9 PM $ 0.0000504
-0.59%
$ 50,393 $ 53,596
May 25, 8 PM $ 0.000051
+1.19%
$ 50,993 $ 54,856
May 25, 7 PM $ 0.0000512
+0.79%
$ 51,193 $ 54,101
May 25, 6 PM $ 0.0000509
-0.78%
$ 50,893 $ 53,786
May 25, 5 PM $ 0.0000517
+1.97%
$ 51,693 $ 54,406
May 25, 4 PM $ 0.0000504
-0.20%
$ 50,393 $ 53,235
May 25, 3 PM $ 0.0000517
+1.17%
$ 51,693 $ 53,475
May 25, 2 PM $ 0.0000511
-0.20%
$ 51,093 $ 54,410
May 25, 1 PM $ 0.0000512
+0.99%
$ 51,193 $ 54,571
May 25, 12 PM $ 0.0000517
+2.38%
$ 51,693 $ 53,681
May 25, 11 AM $ 0.0000505
-0.79%
$ 50,493 $ 54,455
May 25, 10 AM $ 0.0000511
+0.59%
$ 51,093 $ 55,430
May 25, 9 AM $ 0.0000513
-0.39%
$ 51,293 $ 56,783
May 25, 8 AM $ 0.0000517
+0.39%
$ 51,693 $ 58,555
May 25, 7 AM $ 0.0000513
+1.38%
$ 51,293 $ 58,087
May 25, 6 AM $ 0.0000506
-0.78%
$ 50,593 $ 57,404
May 25, 5 AM $ 0.0000514
+1.58%
$ 51,393 $ 58,617
May 25, 4 AM $ 0.0000509
-0.39%
$ 50,893 $ 58,250