Ugly Dog Historical Data

$UGLYDOG Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0000498
-0.20%
$ 49,793 $ 53,180
May 31, 5 AM $ 0.0000492
-1.20%
$ 49,193 $ 53,107
May 31, 4 AM $ 0.0000494
-0.80%
$ 49,393 $ 53,412
May 31, 3 AM $ 0.0000498
+0.61%
$ 49,793 $ 53,713
May 31, 2 AM $ 0.0000493
-0.20%
$ 49,293 $ 53,355
May 31, 1 AM $ 0.0000496
+0.40%
$ 49,593 $ 53,968
May 31, 12 AM $ 0.0000499
-0.80%
$ 49,893 $ 54,338
May 30, 11 PM $ 0.0000503
+0.20%
$ 50,293 $ 55,556
May 30, 10 PM $ 0.0000493
-1.40%
$ 49,293 $ 56,271
May 30, 9 PM $ 0.0000499
+0.00%
$ 49,893 $ 56,001
May 30, 8 PM $ 0.0000503
+0.20%
$ 50,293 $ 55,139
May 30, 7 PM $ 0.0000494
+0.00%
$ 49,393 $ 54,808
May 30, 6 PM $ 0.0000497
-1.19%
$ 49,693 $ 52,263
May 30, 5 PM $ 0.0000498
-0.99%
$ 49,793 $ 53,075
May 30, 4 PM $ 0.0000502
+1.21%
$ 50,193 $ 53,484
May 30, 3 PM $ 0.0000492
-0.81%
$ 49,193 $ 53,845
May 30, 2 PM $ 0.0000495
+0.20%
$ 49,493 $ 52,389
May 30, 1 PM $ 0.0000494
-0.40%
$ 49,393 $ 52,499
May 30, 12 PM $ 0.0000501
+0.00%
$ 50,093 $ 52,450
May 30, 11 AM $ 0.0000502
+1.01%
$ 50,193 $ 53,130
May 30, 10 AM $ 0.0000494
-3.33%
$ 49,393 $ 53,745
May 30, 9 AM $ 0.0000514
+0.98%
$ 51,393 $ 54,596
May 30, 8 AM $ 0.0000513
-0.19%
$ 51,293 $ 54,777
May 30, 7 AM $ 0.0000506
-1.75%
$ 50,593 $ 55,826
May 30, 6 AM $ 0.0000516
-0.19%
$ 51,593 $ 54,721
May 30, 5 AM $ 0.0000512
-0.58%
$ 51,193 $ 55,741
May 30, 4 AM $ 0.0000512
+0.99%
$ 51,193 $ 55,171
May 30, 3 AM $ 0.0000507
-0.78%
$ 50,693 $ 54,822
May 30, 2 AM $ 0.0000504
-1.37%
$ 50,393 $ 55,175
May 30, 1 AM $ 0.0000516
+0.78%
$ 51,593 $ 55,472
May 30, 12 AM $ 0.0000513
-0.58%
$ 51,293 $ 56,524
May 29, 11 PM $ 0.0000511
+1.39%
$ 51,093 $ 57,712
May 29, 10 PM $ 0.0000508
-0.59%
$ 50,793 $ 56,619
May 29, 9 PM $ 0.0000516
+0.58%
$ 51,593 $ 57,281
May 29, 8 PM $ 0.0000513
+0.00%
$ 51,293 $ 57,469
May 29, 7 PM $ 0.0000511
+0.00%
$ 51,093 $ 57,399
May 29, 6 PM $ 0.0000517
+0.58%
$ 51,693 $ 57,544
May 29, 5 PM $ 0.0000507
-0.39%
$ 50,693 $ 57,738
May 29, 4 PM $ 0.0000509
-0.20%
$ 50,893 $ 57,090
May 29, 3 PM $ 0.0000509
-1.36%
$ 50,893 $ 57,493
May 29, 2 PM $ 0.0000509
-0.78%
$ 50,893 $ 58,824
May 29, 1 PM $ 0.0000508
+0.79%
$ 50,793 $ 57,382
May 29, 12 PM $ 0.0000509
+0.99%
$ 50,893 $ 57,528
May 29, 11 AM $ 0.0000504
-2.14%
$ 50,393 $ 57,891
May 29, 10 AM $ 0.0000511
-0.97%
$ 51,093 $ 58,464
May 29, 9 AM $ 0.0000506
-1.94%
$ 50,593 $ 58,317
May 29, 8 AM $ 0.0000514
+1.18%
$ 51,393 $ 59,172
May 29, 7 AM $ 0.0000504
-1.56%
$ 50,393 $ 58,837
May 29, 6 AM $ 0.0000512
-0.58%
$ 51,193 $ 59,875
May 29, 5 AM $ 0.0000512
+1.39%
$ 51,193 $ 59,460