Ugly Dog Historical Data

$UGLYDOG
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0000383
+0.00%
$ 38,295 $ 48,193
1:32 PM $ 0.0000388
+0.00%
$ 38,795 $ 48,114
1:27 PM $ 0.0000388
+0.00%
$ 38,795 $ 49,073
1:22 PM $ 0.0000388
+0.00%
$ 38,795 $ 48,724
1:17 PM $ 0.0000391
+0.00%
$ 39,095 $ 48,989
1:12 PM $ 0.0000388
+0.00%
$ 38,795 $ 48,328
1:07 PM $ 0.0000388
+0.00%
$ 38,795 $ 48,547
1:02 PM $ 0.0000383
+0.00%
$ 38,295 $ 48,311
12:57 PM $ 0.0000385
+0.00%
$ 38,495 $ 47,441
12:52 PM $ 0.0000385
+0.00%
$ 38,495 $ 47,583
12:47 PM $ 0.0000386
+0.00%
$ 38,595 $ 47,302
12:42 PM $ 0.0000386
+0.00%
$ 38,595 $ 47,808
12:37 PM $ 0.0000384
+0.00%
$ 38,395 $ 48,003
12:32 PM $ 0.0000387
+0.00%
$ 38,695 $ 47,173
12:27 PM $ 0.0000383
+0.00%
$ 38,295 $ 47,501
12:22 PM $ 0.0000388
+0.00%
$ 38,795 $ 46,959
12:17 PM $ 0.0000382
+0.00%
$ 38,195 $ 47,180
12:12 PM $ 0.0000388
+0.00%
$ 38,795 $ 46,488
12:07 PM $ 0.0000387
+0.00%
$ 38,695 $ 47,512
12:02 PM $ 0.000038
+0.00%
$ 37,995 $ 46,985
11:57 AM $ 0.000039
+0.00%
$ 38,995 $ 46,357
11:52 AM $ 0.0000386
+0.00%
$ 38,595 $ 47,996
11:47 AM $ 0.0000381
+0.00%
$ 38,095 $ 47,622
11:42 AM $ 0.0000386
+0.00%
$ 38,595 $ 47,239
11:37 AM $ 0.0000391
+0.00%
$ 39,095 $ 47,823
11:32 AM $ 0.0000391
+0.00%
$ 39,095 $ 48,536
11:27 AM $ 0.0000381
+0.00%
$ 38,095 $ 48,706
11:22 AM $ 0.0000382
+0.00%
$ 38,195 $ 47,516
11:17 AM $ 0.0000387
+0.00%
$ 38,695 $ 47,625
11:12 AM $ 0.0000388
+0.00%
$ 38,795 $ 48,311
11:07 AM $ 0.000038
+0.00%
$ 37,995 $ 48,266
11:02 AM $ 0.0000383
+0.00%
$ 38,295 $ 47,382
10:57 AM $ 0.000038
+0.00%
$ 37,995 $ 47,756
10:52 AM $ 0.0000383
+0.00%
$ 38,295 $ 47,838
10:47 AM $ 0.0000384
+0.00%
$ 38,395 $ 47,970
10:42 AM $ 0.0000382
+0.00%
$ 38,195 $ 47,950
10:37 AM $ 0.0000382
+0.00%
$ 38,195 $ 48,018
10:32 AM $ 0.0000384
+0.00%
$ 38,395 $ 48,238
10:27 AM $ 0.0000382
+0.00%
$ 38,195 $ 48,611
10:22 AM $ 0.0000381
+0.00%
$ 38,095 $ 48,303
10:17 AM $ 0.0000381
+0.00%
$ 38,095 $ 48,171
10:12 AM $ 0.0000382
+0.00%
$ 38,195 $ 48,683
10:07 AM $ 0.0000382
+0.00%
$ 38,195 $ 48,283
10:02 AM $ 0.0000383
+0.00%
$ 38,295 $ 48,028
9:57 AM $ 0.0000384
+0.00%
$ 38,395 $ 48,076
9:52 AM $ 0.000039
+0.00%
$ 38,995 $ 48,289
9:47 AM $ 0.0000391
+0.00%
$ 39,095 $ 49,107
9:42 AM $ 0.0000382
+0.00%
$ 38,195 $ 49,479
9:37 AM $ 0.0000382
+0.00%
$ 38,195 $ 48,325
9:32 AM $ 0.000039
+0.00%
$ 38,995 $ 49,452
Download