sphincsminus Historical Data

SPHINCS-
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0₅54
+0.00%
$-- $237
Aug 22, 4 AM $0.0₅564
+0.00%
$-- $54
Jun 14, 3 PM $0.0₅432
+0.00%
$-- $276
Jun 13, 2 PM $0.0₅746
+0.00%
$-- $332
May 18, 4 PM $0.0₅753
+0.00%
$-- $106
May 15, 9 PM $0.0₅758
+0.00%
$-- $383
May 15, 1 PM $0.0₅776
+0.00%
$-- $693
May 14, 8 PM $0.0₅954
+0.00%
$-- $791
May 14, 10 AM $0.0₅96
+0.00%
$-- $800
May 14, 4 AM $0.0000105
+0.00%
$-- $668
May 13, 11 AM $0.0000105
+0.00%
$-- $1,127
May 13, 4 AM $0.0000119
+2.02%
$-- $2,201
May 12, 12 PM $0.0000144
+0.00%
$-- $12,200
May 12, 11 AM $0.0000144
+0.00%
$-- $12,584
May 12, 10 AM $0.0000148
+1.49%
$-- $14,064
May 12, 9 AM $0.0000146
+0.00%
$-- $16,024
May 12, 5 AM $0.0000152
+0.00%
$-- $75,700
May 11, 11 PM $0.0000108
+0.00%
$-- $41,323
May 11, 10 PM $0.000011
+0.00%
$-- $88,016
May 11, 4 PM $0.0000138
+3.56%
$-- $161,032
May 11, 3 PM $0.0000127
-6.75%
$-- $148,668
May 11, 2 PM $0.0000137
-3.30%
$-- $159,548
May 11, 1 PM $0.0000146
-11.54%
$-- $162,265
May 11, 12 PM $0.0000165
+4.54%
$-- $189,707
May 11, 10 AM $0.0000169
-6.78%
$-- $192,551
May 11, 9 AM $0.000017
-0.48%
$-- $185,570
May 11, 8 AM $0.0000164
-3.99%
$-- $163,266
May 11, 7 AM $0.0000177
+6.91%
$-- $152,337
May 11, 6 AM $0.0000175
+0.00%
$-- $166,727
May 11, 5 AM $0.0000182
+2.34%
$-- $162,762
May 10, 11 PM $0.0000263
-1.48%
$-- $225,336
May 10, 10 PM $0.0000246
+9.13%
$-- $190,127
Download