Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREAD Historical Data

TREAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.08
+0.00%
$43.14 million $221,007
Yesterday $1.08
-5.38%
$43.15 million $223,003
Oct 10, 2026 $1.14
+8.00%
$45.61 million $1.28 million
Oct 9, 2026 $1.06
+2.78%
$42.18 million $281,016
Oct 8, 2026 $1.03
-5.02%
$41.05 million $625,978
Oct 7, 2026 $1.08
-5.19%
$43.14 million $923,690
Oct 6, 2026 $1.14
+2.68%
$45.49 million $891,792
Oct 5, 2026 $1.11
-4.66%
$-- $611,100
Oct 4, 2026 $1.17
-2.98%
$-- $674,761
Oct 3, 2026 $1.2
+43.26%
$-- $1.39 million
Oct 2, 2026 $0.841
-0.47%
$-- $476,527
Oct 1, 2026 $0.845
-3.79%
$-- $732,240
Sep 30, 2026 $0.872
-13.22%
$-- $739,480
Sep 29, 2026 $0.988
-13.36%
$-- $1.38 million
Sep 28, 2026 $1.14
+4.61%
$-- $1.42 million
Sep 27, 2026 $1.05
+16.30%
$-- $2.86 million
Sep 26, 2026 $0.865
+5.39%
$-- $571,907
Sep 25, 2026 $0.781
+12.79%
$-- $1.78 million
Sep 24, 2026 $0.682
+24.24%
$-- $990,320
Sep 23, 2026 $0.541
+0.31%
$-- $530,227
Sep 22, 2026 $0.543
+13.43%
$-- $772,843
Sep 21, 2026 $0.487
+1.77%
$-- $472,022
Sep 20, 2026 $0.478
+3.65%
$-- $329,491
Sep 19, 2026 $0.468
-12.31%
$-- $481,928
Sep 18, 2026 $0.534
-10.74%
$-- $1.62 million
Sep 17, 2026 $0.598
+50.23%
$-- $2.74 million
Sep 16, 2026 $0.4
+0.02%
$-- $2,852
Download