Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREAD Historical Data

TREAD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 PM $0.747
-1.51%
$-- $2.17 million
Sep 25, 5 PM $0.758
+0.38%
$-- $2.27 million
Sep 25, 4 PM $0.755
-1.79%
$-- $2.34 million
Sep 25, 3 PM $0.769
-4.99%
$-- $2.4 million
Sep 25, 2 PM $0.81
+2.60%
$-- $2.49 million
Sep 25, 1 PM $0.789
+2.28%
$-- $2.38 million
Sep 25, 12 PM $0.769
-6.88%
$-- $2.28 million
Sep 25, 11 AM $0.826
+7.20%
$-- $2.25 million
Sep 25, 10 AM $0.768
-12.66%
$-- $2.02 million
Sep 25, 9 AM $0.88
+0.16%
$-- $2.12 million
Sep 25, 8 AM $0.879
+1.60%
$-- $1.97 million
Sep 25, 7 AM $0.865
+12.42%
$-- $1.74 million
Sep 25, 6 AM $0.769
+2.08%
$-- $1.36 million
Sep 25, 5 AM $0.754
+0.36%
$-- $1.3 million
Sep 25, 4 AM $0.75
+4.16%
$-- $1.18 million
Sep 25, 3 AM $0.72
+1.26%
$-- $1.1 million
Sep 25, 2 AM $0.711
+0.23%
$-- $1.06 million
Sep 25, 1 AM $0.709
+3.06%
$-- $1.05 million
Sep 25, 12 AM $0.688
-0.61%
$-- $1.02 million
Sep 24, 11 PM $0.693
+1.57%
$-- $1.02 million
Sep 24, 10 PM $0.682
+5.36%
$-- $990,320
Sep 24, 9 PM $0.648
-0.02%
$-- $921,623
Sep 24, 8 PM $0.647
-13.55%
$-- $895,247
Sep 24, 7 PM $0.749
+8.02%
$-- $746,962
Sep 24, 6 PM $0.693
+15.32%
$-- $557,447
Sep 24, 5 PM $0.602
-1.33%
$-- $431,717
Sep 24, 4 PM $0.607
+7.48%
$-- $369,030
Sep 24, 3 PM $0.565
+0.26%
$-- $315,734
Sep 24, 2 PM $0.564
-1.10%
$-- $339,532
Sep 24, 1 PM $0.57
-1.27%
$-- $382,096
Sep 24, 12 PM $0.577
+2.31%
$-- $404,140
Sep 24, 11 AM $0.564
-1.63%
$-- $408,382
Sep 24, 10 AM $0.574
+1.48%
$-- $416,327
Sep 24, 9 AM $0.565
-0.71%
$-- $413,138
Sep 24, 8 AM $0.569
+1.05%
$-- $432,071
Sep 24, 7 AM $0.563
-0.24%
$-- $433,377
Sep 24, 6 AM $0.564
-0.40%
$-- $436,532
Sep 24, 5 AM $0.566
+0.58%
$-- $454,515
Sep 24, 4 AM $0.563
+1.04%
$-- $479,060
Sep 24, 3 AM $0.557
-0.92%
$-- $477,238
Sep 24, 2 AM $0.561
+0.35%
$-- $506,453
Sep 24, 1 AM $0.559
+1.32%
$-- $531,577
Sep 24, 12 AM $0.552
+0.54%
$-- $537,431
Sep 23, 11 PM $0.549
+1.54%
$-- $536,132
Sep 23, 10 PM $0.541
+3.92%
$-- $530,227
Sep 23, 9 PM $0.52
+1.29%
$-- $514,028
Sep 23, 8 PM $0.514
-3.15%
$-- $528,019
Sep 23, 7 PM $0.53
-4.94%
$-- $570,685
Sep 23, 6 PM $0.558
+1.90%
$-- $606,299
Sep 23, 5 PM $0.547
+2.57%
$-- $603,197