Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREAD Historical Data

TREAD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 PM $1.08
-2.84%
$-- $2.69 million
Sep 27, 6 PM $1.12
-7.41%
$-- $2.69 million
Sep 27, 5 PM $1.21
+9.50%
$-- $2.8 million
Sep 27, 4 PM $1.11
-8.61%
$-- $2.5 million
Sep 27, 3 PM $1.21
-10.45%
$-- $2.58 million
Sep 27, 2 PM $1.36
+4.23%
$-- $2.63 million
Sep 27, 1 PM $1.3
+12.39%
$-- $2.34 million
Sep 27, 12 PM $1.16
-8.52%
$-- $1.99 million
Sep 27, 11 AM $1.27
+4.13%
$-- $2 million
Sep 27, 10 AM $1.22
-4.76%
$-- $1.7 million
Sep 27, 9 AM $1.28
+41.61%
$-- $1.32 million
Sep 27, 8 AM $0.904
-1.95%
$-- $714,307
Sep 27, 7 AM $0.922
+0.74%
$-- $683,524
Sep 27, 6 AM $0.916
-4.50%
$-- $662,941
Sep 27, 5 AM $0.959
-1.45%
$-- $677,135
Sep 27, 4 AM $0.973
+2.80%
$-- $669,759
Sep 27, 3 AM $0.947
-0.82%
$-- $669,096
Sep 27, 2 AM $0.957
+1.60%
$-- $675,923
Sep 27, 1 AM $0.942
+0.87%
$-- $656,677
Sep 27, 12 AM $0.932
+3.16%
$-- $629,307
Sep 26, 11 PM $0.902
+4.28%
$-- $601,350
Sep 26, 10 PM $0.865
+0.53%
$-- $571,907
Sep 26, 9 PM $0.86
+3.34%
$-- $555,259
Sep 26, 8 PM $0.833
-1.24%
$-- $518,987
Sep 26, 7 PM $0.843
-1.51%
$-- $572,903
Sep 26, 6 PM $0.856
+1.91%
$-- $572,110
Sep 26, 5 PM $0.84
+2.03%
$-- $580,906
Sep 26, 4 PM $0.823
-2.80%
$-- $601,638
Sep 26, 3 PM $0.847
-1.08%
$-- $633,706
Sep 26, 2 PM $0.856
+2.58%
$-- $679,421
Sep 26, 1 PM $0.835
+2.04%
$-- $692,725
Sep 26, 12 PM $0.818
+0.68%
$-- $704,390
Sep 26, 11 AM $0.813
-0.39%
$-- $874,393
Sep 26, 10 AM $0.816
-0.02%
$-- $973,683
Sep 26, 9 AM $0.816
-0.02%
$-- $1.15 million
Sep 26, 8 AM $0.816
+0.15%
$-- $1.29 million
Sep 26, 7 AM $0.815
-1.07%
$-- $1.47 million
Sep 26, 6 AM $0.824
+0.06%
$-- $1.7 million
Sep 26, 5 AM $0.823
+0.31%
$-- $1.73 million
Sep 26, 4 AM $0.821
-2.94%
$-- $1.84 million
Sep 26, 3 AM $0.846
+0.69%
$-- $1.9 million
Sep 26, 2 AM $0.84
+1.50%
$-- $1.9 million
Sep 26, 1 AM $0.824
+2.06%
$-- $1.88 million
Sep 26, 12 AM $0.808
-1.59%
$-- $1.85 million
Sep 25, 11 PM $0.82
+4.99%
$-- $1.87 million
Sep 25, 10 PM $0.781
+4.04%
$-- $1.78 million
Sep 25, 9 PM $0.751
+5.30%
$-- $1.73 million
Sep 25, 8 PM $0.714
-3.55%
$-- $1.67 million
Sep 25, 7 PM $0.74
-0.80%
$-- $1.99 million
Sep 25, 6 PM $0.747
-1.51%
$-- $2.17 million