Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREAD Historical Data

TREAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $0.981
+1.22%
$-- $1.38 million
Sep 29, 8 PM $0.97
-0.94%
$-- $1.36 million
Sep 29, 7 PM $0.979
+0.46%
$-- $1.37 million
Sep 29, 6 PM $0.975
+1.88%
$-- $1.39 million
Sep 29, 5 PM $0.957
+2.73%
$-- $1.34 million
Sep 29, 4 PM $0.933
-3.42%
$-- $1.3 million
Sep 29, 3 PM $0.968
-4.46%
$-- $1.34 million
Sep 29, 2 PM $1.01
+2.86%
$-- $1.44 million
Sep 29, 1 PM $0.986
+6.02%
$-- $1.4 million
Sep 29, 12 PM $0.93
+4.21%
$-- $1.3 million
Sep 29, 11 AM $0.893
+1.31%
$-- $1.29 million
Sep 29, 10 AM $0.881
-2.11%
$-- $1.3 million
Sep 29, 9 AM $0.9
-2.74%
$-- $1.37 million
Sep 29, 8 AM $0.926
-3.93%
$-- $1.44 million
Sep 29, 7 AM $0.964
+2.74%
$-- $1.48 million
Sep 29, 6 AM $0.938
+11.66%
$-- $1.46 million
Sep 29, 5 AM $0.84
+1.00%
$-- $1.22 million
Sep 29, 4 AM $0.832
-6.68%
$-- $1.14 million
Sep 29, 3 AM $0.891
-0.06%
$-- $1.13 million
Sep 29, 2 AM $0.893
-19.12%
$-- $1.07 million
Sep 29, 1 AM $1.1
-3.85%
$-- $1.18 million
Sep 29, 12 AM $1.15
+0.75%
$-- $1.28 million
Sep 28, 11 PM $1.14
+0.23%
$-- $1.39 million
Sep 28, 10 PM $1.14
+0.68%
$-- $1.42 million
Sep 28, 9 PM $1.13
+2.01%
$-- $1.56 million
Sep 28, 8 PM $1.11
+0.18%
$-- $1.61 million
Sep 28, 7 PM $1.1
-6.02%
$-- $1.76 million
Sep 28, 6 PM $1.17
-0.04%
$-- $1.91 million
Sep 28, 5 PM $1.17
+1.91%
$-- $1.98 million
Sep 28, 4 PM $1.15
+3.34%
$-- $2.05 million
Sep 28, 3 PM $1.12
-6.36%
$-- $2.13 million
Sep 28, 2 PM $1.19
+1.09%
$-- $2.39 million
Sep 28, 1 PM $1.18
-7.83%
$-- $2.53 million
Sep 28, 12 PM $1.28
+3.63%
$-- $2.81 million
Sep 28, 11 AM $1.24
+3.53%
$-- $2.84 million
Sep 28, 10 AM $1.19
-0.83%
$-- $2.94 million
Sep 28, 9 AM $1.2
-6.28%
$-- $3.32 million
Sep 28, 8 AM $1.29
+4.79%
$-- $3.76 million
Sep 28, 7 AM $1.23
-6.60%
$-- $3.6 million
Sep 28, 6 AM $1.31
+1.91%
$-- $3.77 million
Sep 28, 5 AM $1.29
+4.26%
$-- $3.65 million
Sep 28, 4 AM $1.24
-6.51%
$-- $3.5 million
Sep 28, 3 AM $1.33
+4.80%
$-- $3.67 million
Sep 28, 2 AM $1.27
+3.21%
$-- $3.5 million
Sep 28, 1 AM $1.23
+1.63%
$-- $3.38 million
Sep 28, 12 AM $1.21
+11.06%
$-- $3.29 million
Sep 27, 11 PM $1.09
+3.93%
$-- $2.93 million
Sep 27, 10 PM $1.05
+4.17%
$-- $2.86 million
Sep 27, 9 PM $1.01
-1.57%
$-- $2.65 million
Sep 27, 8 PM $1.02
-5.56%
$-- $2.67 million