Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREAD Historical Data

TREAD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:50 AM $1.09
+0.00%
$43.37 million $226,373
2:49 AM $1.09
+0.02%
$43.34 million $226,373
2:48 AM $1.09
+0.00%
$43.34 million $226,266
2:47 AM $1.09
-0.04%
$43.34 million $226,205
2:46 AM $1.09
+0.00%
$43.34 million $225,814
2:45 AM $1.09
+0.00%
$43.34 million $225,324
2:44 AM $1.09
-0.12%
$43.35 million $225,324
2:43 AM $1.09
+0.00%
$43.35 million $225,312
2:42 AM $1.09
+0.02%
$43.35 million $225,312
2:41 AM $1.09
-0.01%
$43.35 million $225,238
2:40 AM $1.09
+0.00%
$43.35 million $225,331
2:39 AM $1.09
-0.02%
$43.39 million $224,939
2:38 AM $1.09
+0.25%
$43.39 million $224,500
2:37 AM $1.09
+0.00%
$43.39 million $223,402
2:36 AM $1.09
+0.00%
$43.39 million $223,402
2:35 AM $1.09
-0.09%
$43.39 million $223,402
2:34 AM $1.09
+0.08%
$43.31 million $223,478
2:33 AM $1.09
+0.00%
$43.31 million $223,305
2:32 AM $1.09
+0.00%
$43.31 million $222,972
2:31 AM $1.09
+0.00%
$43.31 million $222,975
2:30 AM $1.09
+0.00%
$43.31 million $222,975
2:29 AM $1.09
+0.04%
$43.27 million $222,975
2:28 AM $1.09
+0.00%
$43.27 million $222,946
2:27 AM $1.09
+0.13%
$43.27 million $222,946
2:26 AM $1.09
+0.00%
$43.27 million $222,512
2:25 AM $1.09
+0.05%
$43.27 million $222,539
2:24 AM $1.09
+0.03%
$43.19 million $221,814
2:23 AM $1.09
+0.00%
$43.19 million $221,578
2:22 AM $1.09
+0.00%
$43.19 million $221,578
2:21 AM $1.09
+0.23%
$43.19 million $221,578
2:20 AM $1.08
+0.00%
$43.19 million $220,488
2:19 AM $1.08
-0.01%
$43.06 million $220,478
2:18 AM $1.08
+0.00%
$43.06 million $223,432
2:17 AM $1.08
+0.00%
$43.06 million $223,455
2:16 AM $1.08
+0.01%
$43.06 million $223,337
2:15 AM $1.08
+0.00%
$43.06 million $223,092
2:14 AM $1.08
+0.05%
$43.1 million $222,693
2:13 AM $1.08
+0.01%
$43.1 million $222,539
2:12 AM $1.08
+0.01%
$43.1 million $222,632
2:11 AM $1.08
+0.00%
$43.1 million $222,609
2:10 AM $1.08
+0.03%
$43.1 million $222,469
2:09 AM $1.08
+0.00%
$43.07 million $222,384
2:08 AM $1.08
+0.00%
$43.07 million $222,337
2:07 AM $1.08
+0.19%
$43.07 million $222,326
2:06 AM $1.08
+0.00%
$43.07 million $221,881
2:05 AM $1.08
-0.01%
$43.07 million $221,881
2:04 AM $1.08
+0.02%
$43.08 million $221,765
2:03 AM $1.08
+0.02%
$43.08 million $222,617
2:02 AM $1.08
+0.00%
$43.08 million $222,572
2:01 AM $1.08
+0.00%
$43.08 million $222,546