Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREAD Historical Data

TREAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 PM $0.869
-0.47%
$-- $757,344
Oct 1, 9 PM $0.874
-3.53%
$-- $773,772
Oct 1, 8 PM $0.909
+1.88%
$-- $794,639
Oct 1, 7 PM $0.892
+5.72%
$-- $712,101
Oct 1, 6 PM $0.845
+3.98%
$-- $654,503
Oct 1, 5 PM $0.813
-4.75%
$-- $663,654
Oct 1, 4 PM $0.853
-9.96%
$-- $663,313
Oct 1, 3 PM $0.948
+2.55%
$-- $686,524
Oct 1, 2 PM $0.924
+13.33%
$-- $623,927
Oct 1, 1 PM $0.808
+2.76%
$-- $500,209
Oct 1, 12 PM $0.786
-0.45%
$-- $496,644
Oct 1, 11 AM $0.79
-1.05%
$-- $472,980
Oct 1, 10 AM $0.798
-5.11%
$-- $473,302
Oct 1, 9 AM $0.845
-0.14%
$-- $497,632
Oct 1, 8 AM $0.846
+0.14%
$-- $497,474
Oct 1, 7 AM $0.843
-0.69%
$-- $489,298
Oct 1, 6 AM $0.849
+0.20%
$-- $491,384
Oct 1, 5 AM $0.847
-3.29%
$-- $566,056
Oct 1, 4 AM $0.876
+0.05%
$-- $684,135
Oct 1, 3 AM $0.877
-0.67%
$-- $683,334
Oct 1, 2 AM $0.883
+1.21%
$-- $691,868
Oct 1, 1 AM $0.872
-1.25%
$-- $724,792
Oct 1, 12 AM $0.883
+0.59%
$-- $740,539
Sep 30, 11 PM $0.878
+0.72%
$-- $750,466
Sep 30, 10 PM $0.872
-4.33%
$-- $739,480
Sep 30, 9 PM $0.911
+0.86%
$-- $750,443
Sep 30, 8 PM $0.903
+1.46%
$-- $754,954
Sep 30, 7 PM $0.893
-1.44%
$-- $727,792
Sep 30, 6 PM $0.906
-5.10%
$-- $739,156
Sep 30, 5 PM $0.955
-2.47%
$-- $725,614
Sep 30, 4 PM $0.981
+0.95%
$-- $746,774
Sep 30, 3 PM $0.972
-1.26%
$-- $764,239
Sep 30, 2 PM $0.985
-2.13%
$-- $803,327
Sep 30, 1 PM $1.01
-0.01%
$-- $838,971
Sep 30, 12 PM $1.01
+0.83%
$-- $857,617
Sep 30, 11 AM $0.998
-0.79%
$-- $879,267
Sep 30, 10 AM $1.01
+1.96%
$-- $895,254
Sep 30, 9 AM $0.987
+2.50%
$-- $865,011
Sep 30, 8 AM $0.962
-0.33%
$-- $859,967
Sep 30, 7 AM $0.965
+0.99%
$-- $917,221
Sep 30, 6 AM $0.957
-6.27%
$-- $955,322
Sep 30, 5 AM $1.02
+16.15%
$-- $1.14 million
Sep 30, 4 AM $0.88
-0.84%
$-- $966,349
Sep 30, 3 AM $0.887
+1.21%
$-- $1.09 million
Sep 30, 2 AM $0.876
-7.44%
$-- $1.17 million
Sep 30, 1 AM $0.942
-2.77%
$-- $1.33 million
Sep 30, 12 AM $0.969
-3.50%
$-- $1.36 million
Sep 29, 11 PM $1
+1.66%
$-- $1.39 million
Sep 29, 10 PM $0.988
+0.73%
$-- $1.38 million
Sep 29, 9 PM $0.981
+1.22%
$-- $1.38 million