Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREAD Historical Data

TREAD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $1.2
+5.74%
$-- $1.39 million
Oct 3, 10 PM $1.14
+2.05%
$-- $1.24 million
Oct 3, 9 PM $1.12
+1.68%
$-- $1.09 million
Oct 3, 8 PM $1.1
+1.49%
$-- $1.02 million
Oct 3, 7 PM $1.08
-2.08%
$-- $1.01 million
Oct 3, 6 PM $1.11
+0.05%
$-- $1.07 million
Oct 3, 5 PM $1.11
+5.51%
$-- $1.07 million
Oct 3, 4 PM $1.05
+3.02%
$-- $836,212
Oct 3, 3 PM $1.02
+0.05%
$-- $768,837
Oct 3, 2 PM $1.01
+0.93%
$-- $716,353
Oct 3, 1 PM $1.01
+11.98%
$-- $509,890
Oct 3, 12 PM $0.902
+0.39%
$-- $392,062
Oct 3, 11 AM $0.898
-0.25%
$-- $414,502
Oct 3, 10 AM $0.9
+0.24%
$-- $419,240
Oct 3, 9 AM $0.898
+0.08%
$-- $430,535
Oct 3, 8 AM $0.898
-0.50%
$-- $461,307
Oct 3, 7 AM $0.902
-1.04%
$-- $482,600
Oct 3, 6 AM $0.912
-2.48%
$-- $531,223
Oct 3, 5 AM $0.935
+0.70%
$-- $565,408
Oct 3, 4 AM $0.928
-0.66%
$-- $575,667
Oct 3, 3 AM $0.934
+1.32%
$-- $571,231
Oct 3, 2 AM $0.922
+1.13%
$-- $554,168
Oct 3, 1 AM $0.912
+6.43%
$-- $535,901
Oct 3, 12 AM $0.857
+1.94%
$-- $486,466
Oct 2, 11 PM $0.841
-0.07%
$-- $476,527
Oct 2, 10 PM $0.841
-0.01%
$-- $479,688
Oct 2, 9 PM $0.841
-0.56%
$-- $517,391
Oct 2, 8 PM $0.846
-3.43%
$-- $528,301
Oct 2, 7 PM $0.876
-3.74%
$-- $580,218
Oct 2, 6 PM $0.91
+8.38%
$-- $593,669
Oct 2, 5 PM $0.84
+0.35%
$-- $506,612
Oct 2, 4 PM $0.839
+1.31%
$-- $554,908
Oct 2, 3 PM $0.825
+1.19%
$-- $581,300
Oct 2, 2 PM $0.816
-0.17%
$-- $609,449
Oct 2, 1 PM $0.818
-1.91%
$-- $650,905
Oct 2, 12 PM $0.831
-2.12%
$-- $711,465
Oct 2, 11 AM $0.849
-1.94%
$-- $737,315
Oct 2, 10 AM $0.866
-0.32%
$-- $766,445
Oct 2, 9 AM $0.869
-1.97%
$-- $793,289
Oct 2, 8 AM $0.886
-4.83%
$-- $796,669
Oct 2, 7 AM $0.931
-2.06%
$-- $817,152
Oct 2, 6 AM $0.95
+2.29%
$-- $804,091
Oct 2, 5 AM $0.929
+7.82%
$-- $775,906
Oct 2, 4 AM $0.861
+1.55%
$-- $699,769
Oct 2, 3 AM $0.848
+0.78%
$-- $726,645
Oct 2, 2 AM $0.841
+0.84%
$-- $728,895
Oct 2, 1 AM $0.834
-1.05%
$-- $727,266
Oct 2, 12 AM $0.844
-0.11%
$-- $734,556
Oct 1, 11 PM $0.845
-2.84%
$-- $732,240
Oct 1, 10 PM $0.869
-0.47%
$-- $757,344