Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREAD Historical Data

TREAD Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:43 AM $1.09
+0.00%
$-- $225,312
2:42 AM $1.09
+0.02%
$-- $225,312
2:41 AM $1.09
-0.01%
$-- $225,238
2:40 AM $1.09
+0.00%
$-- $225,331
2:39 AM $1.09
-0.02%
$-- $224,939
2:38 AM $1.09
+0.25%
$-- $224,500
2:37 AM $1.09
+0.00%
$-- $223,402
2:36 AM $1.09
+0.00%
$-- $223,402
2:35 AM $1.09
-0.09%
$-- $223,402
2:34 AM $1.09
+0.08%
$-- $223,478
2:33 AM $1.09
+0.00%
$-- $223,305
2:32 AM $1.09
+0.00%
$-- $222,972
2:31 AM $1.09
+0.00%
$-- $222,975
2:30 AM $1.09
+0.00%
$-- $222,975
2:29 AM $1.09
+0.04%
$-- $222,975
2:28 AM $1.09
+0.00%
$-- $222,946
2:27 AM $1.09
+0.13%
$-- $222,946
2:26 AM $1.09
+0.00%
$-- $222,512
2:25 AM $1.09
+0.05%
$-- $222,539
2:24 AM $1.09
+0.03%
$-- $221,814
2:23 AM $1.09
+0.00%
$-- $221,578
2:22 AM $1.09
+0.00%
$-- $221,578
2:21 AM $1.09
+0.23%
$-- $221,578
2:20 AM $1.08
+0.00%
$-- $220,488
2:19 AM $1.08
-0.01%
$-- $220,478
2:18 AM $1.08
+0.00%
$-- $223,432
2:17 AM $1.08
+0.00%
$-- $223,455
2:16 AM $1.08
+0.01%
$-- $223,337
2:15 AM $1.08
+0.00%
$-- $223,092
2:14 AM $1.08
+0.05%
$-- $222,693
2:13 AM $1.08
+0.01%
$-- $222,539
2:12 AM $1.08
+0.01%
$-- $222,632
2:11 AM $1.08
+0.00%
$-- $222,609
2:10 AM $1.08
+0.03%
$-- $222,469
2:09 AM $1.08
+0.00%
$-- $222,384
2:08 AM $1.08
+0.00%
$-- $222,337
2:07 AM $1.08
+0.19%
$-- $222,326
2:06 AM $1.08
+0.00%
$-- $221,881
2:05 AM $1.08
-0.01%
$-- $221,881
2:04 AM $1.08
+0.02%
$-- $221,765
2:03 AM $1.08
+0.02%
$-- $222,617
2:02 AM $1.08
+0.00%
$-- $222,572
2:01 AM $1.08
+0.00%
$-- $222,546
2:00 AM $1.08
+0.00%
$-- $222,535
1:59 AM $1.08
+0.01%
$-- $222,478
1:58 AM $1.08
+0.00%
$-- $222,555
1:57 AM $1.08
+0.00%
$-- $222,526
1:56 AM $1.08
+0.00%
$-- $222,510
1:55 AM $1.08
+0.00%
$-- $222,494
1:54 AM $1.08
+0.00%
$-- $222,472