Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREAD Historical Data

TREAD Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:25 AM $1.09
+0.00%
$-- $224,111
3:24 AM $1.09
+0.00%
$-- $224,111
3:23 AM $1.09
+0.00%
$-- $224,199
3:22 AM $1.09
+0.00%
$-- $224,199
3:21 AM $1.09
+0.00%
$-- $224,391
3:20 AM $1.09
+0.00%
$-- $224,391
3:19 AM $1.09
+0.00%
$-- $224,391
3:18 AM $1.09
+0.00%
$-- $224,432
3:17 AM $1.09
+0.00%
$-- $224,442
3:16 AM $1.09
+0.00%
$-- $224,432
3:15 AM $1.09
+0.00%
$-- $224,432
3:14 AM $1.09
-0.02%
$-- $224,422
3:13 AM $1.09
+0.00%
$-- $224,399
3:12 AM $1.09
+0.00%
$-- $224,388
3:11 AM $1.09
+0.01%
$-- $224,386
3:10 AM $1.09
+0.00%
$-- $226,511
3:09 AM $1.09
+0.00%
$-- $226,511
3:08 AM $1.09
+0.00%
$-- $227,081
3:07 AM $1.09
+0.00%
$-- $227,071
3:06 AM $1.09
+0.00%
$-- $227,071
3:05 AM $1.09
+0.00%
$-- $227,059
3:04 AM $1.09
+0.00%
$-- $227,059
3:03 AM $1.09
+0.00%
$-- $227,526
3:02 AM $1.09
+0.00%
$-- $227,514
3:01 AM $1.09
+0.00%
$-- $227,520
3:00 AM $1.09
+0.00%
$-- $227,543
2:59 AM $1.09
+0.04%
$-- $227,543
2:58 AM $1.09
-0.01%
$-- $227,628
2:57 AM $1.09
+0.00%
$-- $229,581
2:56 AM $1.09
+0.00%
$-- $229,581
2:55 AM $1.09
+0.00%
$-- $228,836
2:54 AM $1.09
+0.07%
$-- $227,464
2:53 AM $1.09
+0.00%
$-- $226,960
2:52 AM $1.09
+0.00%
$-- $226,960
2:51 AM $1.09
+0.00%
$-- $226,844
2:50 AM $1.09
+0.00%
$-- $226,373
2:49 AM $1.09
+0.02%
$-- $226,373
2:48 AM $1.09
+0.00%
$-- $226,266
2:47 AM $1.09
-0.04%
$-- $226,205
2:46 AM $1.09
+0.00%
$-- $225,814
2:45 AM $1.09
+0.00%
$-- $225,324
2:44 AM $1.09
-0.12%
$-- $225,324
2:43 AM $1.09
+0.00%
$-- $225,312
2:42 AM $1.09
+0.02%
$-- $225,312
2:41 AM $1.09
-0.01%
$-- $225,238
2:40 AM $1.09
+0.00%
$-- $225,331
2:39 AM $1.09
-0.02%
$-- $224,939
2:38 AM $1.09
+0.25%
$-- $224,500
2:37 AM $1.09
+0.00%
$-- $223,402
2:36 AM $1.09
+0.00%
$-- $223,402