Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREAD Historical Data

TREAD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:17 AM $1.08
+0.00%
$43.06 million $223,455
2:16 AM $1.08
+0.01%
$43.06 million $223,337
2:15 AM $1.08
+0.00%
$43.06 million $223,092
2:14 AM $1.08
+0.05%
$43.1 million $222,693
2:13 AM $1.08
+0.01%
$43.1 million $222,539
2:12 AM $1.08
+0.01%
$43.1 million $222,632
2:11 AM $1.08
+0.00%
$43.1 million $222,609
2:10 AM $1.08
+0.03%
$43.1 million $222,469
2:09 AM $1.08
+0.00%
$43.07 million $222,384
2:08 AM $1.08
+0.00%
$43.07 million $222,337
2:07 AM $1.08
+0.19%
$43.07 million $222,326
2:06 AM $1.08
+0.00%
$43.07 million $221,881
2:05 AM $1.08
-0.01%
$43.07 million $221,881
2:04 AM $1.08
+0.02%
$43.08 million $221,765
2:03 AM $1.08
+0.02%
$43.08 million $222,617
2:02 AM $1.08
+0.00%
$43.08 million $222,572
2:01 AM $1.08
+0.00%
$43.08 million $222,546
2:00 AM $1.08
+0.00%
$43.08 million $222,535
1:59 AM $1.08
+0.01%
$43.06 million $222,478
1:58 AM $1.08
+0.00%
$43.06 million $222,555
1:57 AM $1.08
+0.00%
$43.06 million $222,526
1:56 AM $1.08
+0.00%
$43.06 million $222,510
1:55 AM $1.08
+0.00%
$43.06 million $222,494
1:54 AM $1.08
+0.00%
$43.05 million $222,472
1:53 AM $1.08
+0.00%
$43.05 million $222,540
1:52 AM $1.08
+0.00%
$43.05 million $222,524
1:51 AM $1.08
+0.00%
$43.05 million $222,527
1:50 AM $1.08
+0.00%
$43.05 million $222,505
1:49 AM $1.08
+0.00%
$43.05 million $222,498
1:48 AM $1.08
+0.00%
$43.05 million $222,482
1:47 AM $1.08
+0.00%
$43.05 million $222,470
1:46 AM $1.08
-0.01%
$43.05 million $222,460
1:45 AM $1.08
+0.00%
$43.05 million $222,477
1:44 AM $1.08
+0.00%
$43.05 million $222,464
1:43 AM $1.08
+0.00%
$43.05 million $222,507
1:42 AM $1.08
+0.00%
$43.05 million $222,507
1:41 AM $1.08
+0.00%
$43.05 million $222,509
1:40 AM $1.08
+0.13%
$43.05 million $222,509
1:39 AM $1.08
-0.01%
$43.06 million $222,492
1:38 AM $1.08
+0.00%
$43.06 million $222,619
1:37 AM $1.08
+0.00%
$43.06 million $222,602
1:36 AM $1.08
+0.01%
$43.06 million $222,592
1:35 AM $1.08
+0.01%
$43.06 million $222,546
1:34 AM $1.08
+0.00%
$43.05 million $222,490
1:33 AM $1.08
+0.00%
$43.05 million $222,664
1:32 AM $1.08
+0.00%
$43.05 million $222,650
1:31 AM $1.08
+0.00%
$43.05 million $222,640
1:30 AM $1.08
+0.00%
$43.05 million $222,635
1:29 AM $1.08
+0.00%
$43.06 million $222,623
1:28 AM $1.08
+0.00%
$43.06 million $222,607