Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREAD Historical Data

TREAD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 AM $1.09
+0.49%
$43.34 million $918,714
Oct 7, 11 PM $1.08
+0.62%
$43.13 million $923,690
Oct 7, 10 PM $1.08
+1.19%
$42.87 million $1.02 million
Oct 7, 9 PM $1.06
+0.17%
$42.36 million $1.04 million
Oct 7, 8 PM $1.06
-0.29%
$42.29 million $1.03 million
Oct 7, 7 PM $1.07
-0.09%
$42.41 million $1.02 million
Oct 7, 6 PM $1.07
+0.36%
$42.45 million $993,221
Oct 7, 5 PM $1.06
+1.33%
$42.24 million $974,427
Oct 7, 4 PM $1.05
+5.02%
$41.69 million $951,503
Oct 7, 3 PM $0.998
-4.70%
$39.71 million $1 million
Oct 7, 2 PM $1.05
-4.61%
$41.66 million $775,042
Oct 7, 1 PM $1.1
-1.20%
$43.67 million $704,891
Oct 7, 12 PM $1.11
-0.08%
$44.2 million $715,971
Oct 7, 11 AM $1.11
-1.93%
$44.24 million $708,160
Oct 7, 10 AM $1.13
-3.06%
$45.11 million $710,919
Oct 7, 9 AM $1.17
+0.03%
$46.53 million $695,411
Oct 7, 8 AM $1.17
-0.05%
$46.52 million $748,727
Oct 7, 7 AM $1.17
-0.18%
$46.54 million $844,987
Oct 7, 6 AM $1.17
+0.00%
$46.63 million $847,315
Oct 7, 5 AM $1.17
+0.80%
$46.63 million $875,267
Oct 7, 4 AM $1.16
-1.01%
$46.26 million $865,354
Oct 7, 3 AM $1.17
+0.32%
$46.73 million $860,983
Oct 7, 2 AM $1.17
+1.88%
$46.58 million $879,735
Oct 7, 1 AM $1.15
-0.37%
$45.69 million $889,440
Oct 7, 12 AM $1.15
+0.80%
$45.86 million $889,946
Oct 6, 11 PM $1.14
+4.02%
$45.49 million $891,792
Oct 6, 10 PM $1.1
-6.82%
$43.74 million $859,016
Oct 6, 9 PM $1.18
+0.04%
$46.94 million $849,006
Oct 6, 8 PM $1.18
+0.02%
$46.92 million $845,247
Oct 6, 7 PM $1.18
+0.12%
$46.91 million $853,317
Oct 6, 6 PM $1.18
+0.64%
$46.86 million $890,927
Oct 6, 5 PM $1.17
+0.11%
$46.56 million $902,289
Oct 6, 4 PM $1.17
+1.66%
$46.49 million $908,711
Oct 6, 3 PM $1.15
-0.26%
$45.73 million $803,026
Oct 6, 2 PM $1.15
+0.84%
$45.89 million $780,859
Oct 6, 1 PM $1.14
+3.45%
$45.51 million $776,584
Oct 6, 12 PM $1.11
-0.30%
$43.99 million $783,952
Oct 6, 11 AM $1.11
+0.30%
$44.11 million $794,661
Oct 6, 10 AM $1.1
+2.66%
$43.94 million $879,064
Oct 6, 9 AM $1.08
+0.21%
$42.8 million $850,959
Oct 6, 8 AM $1.07
-4.27%
$42.71 million $941,208
Oct 6, 7 AM $1.12
+0.22%
$44.62 million $930,520
Oct 6, 6 AM $1.12
+0.35%
$44.52 million $945,420
Oct 6, 5 AM $1.12
-0.23%
$44.37 million $936,735
Oct 6, 4 AM $1.12
+1.29%
$44.47 million $1.17 million
Oct 6, 3 AM $1.1
+2.45%
$43.9 million $1.18 million
Oct 6, 2 AM $1.08
-2.21%
$42.85 million $599,027
Oct 6, 1 AM $1.1
+0.16%
$-- $606,154
Oct 6, 12 AM $1.1
-1.26%
$-- $612,678
Oct 5, 11 PM $1.11
-0.64%
$-- $611,100