Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREAD Historical Data

TREAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 PM $0.469
-4.57%
$-- $673,027
Sep 19, 2 PM $0.492
-2.12%
$-- $739,808
Sep 19, 1 PM $0.502
-1.02%
$-- $775,803
Sep 19, 12 PM $0.507
-1.33%
$-- $776,508
Sep 19, 11 AM $0.511
-1.59%
$-- $797,883
Sep 19, 10 AM $0.52
-0.46%
$-- $806,752
Sep 19, 9 AM $0.523
+1.74%
$-- $806,806
Sep 19, 8 AM $0.514
-0.55%
$-- $788,258
Sep 19, 7 AM $0.517
+0.84%
$-- $817,466
Sep 19, 6 AM $0.512
-2.70%
$-- $893,329
Sep 19, 5 AM $0.527
+0.04%
$-- $986,628
Sep 19, 4 AM $0.53
+1.05%
$-- $1.18 million
Sep 19, 3 AM $0.524
-1.74%
$-- $1.26 million
Sep 19, 2 AM $0.533
-0.04%
$-- $1.37 million
Sep 19, 1 AM $0.534
+0.53%
$-- $1.48 million
Sep 19, 12 AM $0.531
-0.53%
$-- $1.55 million
Sep 18, 11 PM $0.534
+0.55%
$-- $1.62 million
Sep 18, 10 PM $0.531
+0.59%
$-- $1.66 million
Sep 18, 9 PM $0.528
-0.97%
$-- $1.76 million
Sep 18, 8 PM $0.533
+7.41%
$-- $1.87 million
Sep 18, 7 PM $0.499
-3.80%
$-- $1.9 million
Sep 18, 6 PM $0.519
+0.85%
$-- $2.03 million
Sep 18, 5 PM $0.515
-1.77%
$-- $2.07 million
Sep 18, 4 PM $0.524
+1.25%
$-- $2.14 million
Sep 18, 3 PM $0.517
-6.60%
$-- $2.06 million
Sep 18, 2 PM $0.554
-0.62%
$-- $2.2 million
Sep 18, 1 PM $0.557
+2.61%
$-- $2.22 million
Sep 18, 12 PM $0.543
-2.83%
$-- $2.17 million
Sep 18, 11 AM $0.559
-4.32%
$-- $2.23 million
Sep 18, 10 AM $0.584
-0.01%
$-- $2.41 million
Sep 18, 9 AM $0.584
+0.95%
$-- $2.47 million
Sep 18, 8 AM $0.579
-0.94%
$-- $2.55 million
Sep 18, 7 AM $0.586
-0.53%
$-- $2.71 million
Sep 18, 6 AM $0.591
-9.16%
$-- $2.79 million
Sep 18, 5 AM $0.65
+5.53%
$-- $3.1 million
Sep 18, 4 AM $0.619
-5.37%
$-- $3.03 million
Sep 18, 3 AM $0.653
+1.26%
$-- $3.13 million
Sep 18, 2 AM $0.646
+6.28%
$-- $3.06 million
Sep 18, 1 AM $0.614
+11.34%
$-- $2.84 million
Sep 18, 12 AM $0.551
-7.81%
$-- $2.56 million
Sep 17, 11 PM $0.598
+6.16%
$-- $2.74 million
Sep 17, 10 PM $0.567
-3.11%
$-- $2.59 million
Sep 17, 9 PM $0.586
+13.32%
$-- $2.55 million
Sep 17, 8 PM $0.515
+1.47%
$-- $2.27 million
Sep 17, 7 PM $0.508
-5.78%
$-- $2.1 million
Sep 17, 6 PM $0.539
+6.42%
$-- $2.21 million
Sep 17, 5 PM $0.506
+3.73%
$-- $2.13 million
Sep 17, 4 PM $0.488
-1.14%
$-- $2.26 million
Sep 17, 3 PM $0.493
+4.25%
$-- $2.42 million
Sep 17, 2 PM $0.473
-3.02%
$-- $2.53 million