Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREAD Historical Data

TREAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $1.08
+0.00%
$43.06 million $222,535
Today, at 1 AM $1.08
-0.33%
$43.06 million $222,478
Today, at 12 AM $1.09
-0.11%
$43.2 million $222,786
Yesterday, at 11 PM $1.08
-1.74%
$43.16 million $223,003
Yesterday, at 10 PM $1.11
+0.07%
$43.97 million $376,953
Yesterday, at 9 PM $1.1
-3.62%
$43.94 million $376,262
Yesterday, at 8 PM $1.15
+0.04%
$45.59 million $362,874
Yesterday, at 7 PM $1.15
-0.03%
$45.57 million $363,475
Yesterday, at 6 PM $1.15
+0.29%
$45.58 million $398,402
Yesterday, at 5 PM $1.14
+0.28%
$45.45 million $393,229
Yesterday, at 4 PM $1.14
+0.58%
$45.32 million $404,696
Yesterday, at 3 PM $1.12
-0.87%
$44.72 million $500,932
Yesterday, at 2 PM $1.13
-0.08%
$45.11 million $535,272
Yesterday, at 1 PM $1.14
-0.11%
$45.15 million $648,435
Yesterday, at 12 PM $1.14
-0.45%
$45.2 million $651,311
Yesterday, at 11 AM $1.14
+0.68%
$45.41 million $651,246
Yesterday, at 10 AM $1.13
-0.28%
$45.1 million $661,479
Yesterday, at 9 AM $1.14
-0.43%
$45.23 million $698,769
Yesterday, at 8 AM $1.14
-0.38%
$45.43 million $732,288
Yesterday, at 7 AM $1.15
-0.27%
$45.6 million $784,769
Yesterday, at 6 AM $1.15
-0.12%
$45.72 million $889,660
Yesterday, at 5 AM $1.15
+0.09%
$45.78 million $1.27 million
Yesterday, at 4 AM $1.15
-0.15%
$45.75 million $1.28 million
Yesterday, at 3 AM $1.15
+2.65%
$45.81 million $1.29 million
Yesterday, at 2 AM $1.12
-0.50%
$44.63 million $1.23 million
Yesterday, at 1 AM $1.13
-0.62%
$44.85 million $1.24 million
Yesterday, at 12 AM $1.14
-0.94%
$45.18 million $1.27 million
Oct 10, 11 PM $1.14
+0.64%
$45.54 million $1.28 million
Oct 10, 10 PM $1.14
-0.19%
$45.25 million $1.11 million
Oct 10, 9 PM $1.14
-0.14%
$45.34 million $1.11 million
Oct 10, 8 PM $1.14
-0.16%
$45.4 million $1.11 million
Oct 10, 7 PM $1.14
-3.16%
$45.48 million $1.14 million
Oct 10, 6 PM $1.18
+0.12%
$46.96 million $1.11 million
Oct 10, 5 PM $1.18
+0.58%
$46.9 million $1.13 million
Oct 10, 4 PM $1.17
+0.52%
$46.64 million $1.11 million
Oct 10, 3 PM $1.17
-0.95%
$46.4 million $998,546
Oct 10, 2 PM $1.18
+2.15%
$46.88 million $982,979
Oct 10, 1 PM $1.15
+0.05%
$45.9 million $852,991
Oct 10, 12 PM $1.15
-0.44%
$45.85 million $850,117
Oct 10, 11 AM $1.16
+0.02%
$46.05 million $846,706
Oct 10, 10 AM $1.16
-1.23%
$46.04 million $861,721
Oct 10, 9 AM $1.17
+2.37%
$46.62 million $827,824
Oct 10, 8 AM $1.14
-2.21%
$45.54 million $818,708
Oct 10, 7 AM $1.17
-0.31%
$46.57 million $777,264
Oct 10, 6 AM $1.17
+8.04%
$46.7 million $696,237
Oct 10, 5 AM $1.09
+0.10%
$43.23 million $276,938
Oct 10, 4 AM $1.09
+0.20%
$43.19 million $271,527
Oct 10, 3 AM $1.08
+0.38%
$43.1 million $287,435
Oct 10, 2 AM $1.08
-0.01%
$42.94 million $310,040
Oct 10, 1 AM $1.08
+1.52%
$42.94 million $303,704
Download