NYC Historical Data

$NYC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0865
-0.12%
$ 25.95 million $ 79,232
May 30, 10 PM $ 0.0864
-0.23%
$ 25.92 million $ 78,894
May 30, 9 PM $ 0.0865
+0.00%
$ 25.95 million $ 78,866
May 30, 8 PM $ 0.0865
+0.12%
$ 25.95 million $ 78,442
May 30, 7 PM $ 0.0865
+0.00%
$ 25.95 million $ 78,352
May 30, 6 PM $ 0.0865
+0.12%
$ 25.95 million $ 78,266
May 30, 5 PM $ 0.0865
+0.00%
$ 25.95 million $ 79,060
May 30, 4 PM $ 0.0864
+0.00%
$ 25.92 million $ 79,619
May 30, 3 PM $ 0.0866
+0.23%
$ 25.98 million $ 78,669
May 30, 2 PM $ 0.0863
-0.23%
$ 25.89 million $ 78,717
May 30, 1 PM $ 0.0865
+0.00%
$ 25.95 million $ 78,920
May 30, 12 PM $ 0.0864
-0.12%
$ 25.92 million $ 78,726
May 30, 11 AM $ 0.0866
+0.23%
$ 25.98 million $ 78,229
May 30, 10 AM $ 0.0865
+0.12%
$ 25.95 million $ 78,832
May 30, 9 AM $ 0.0864
+0.00%
$ 25.92 million $ 79,972
May 30, 8 AM $ 0.0863
-0.12%
$ 25.89 million $ 79,289
May 30, 7 AM $ 0.0864
-0.12%
$ 25.92 million $ 79,750
May 30, 6 AM $ 0.0865
+0.23%
$ 25.95 million $ 79,358
May 30, 5 AM $ 0.0863
-0.23%
$ 25.89 million $ 78,954
May 30, 4 AM $ 0.0866
+0.12%
$ 25.98 million $ 79,809
May 30, 3 AM $ 0.0866
+0.12%
$ 25.98 million $ 78,876
May 30, 2 AM $ 0.0866
+0.23%
$ 25.98 million $ 78,730
May 30, 1 AM $ 0.0866
+0.23%
$ 86.6 million $ 78,658
May 30, 12 AM $ 0.0864
-0.23%
$ 86.4 million $ 77,037
May 29, 11 PM $ 0.0865
+0.12%
$ 86.5 million $ 77,729
May 29, 10 PM $ 0.0864
+0.00%
$ 86.4 million $ 78,177
May 29, 9 PM $ 0.0865
+0.12%
$ 86.5 million $ 77,001
May 29, 8 PM $ 0.0863
-0.23%
$ 86.3 million $ 77,538
May 29, 7 PM $ 0.0863
-0.12%
$ 86.3 million $ 77,719
May 29, 6 PM $ 0.0864
+0.00%
$ 86.4 million $ 79,268
May 29, 5 PM $ 0.0866
+0.23%
$ 86.6 million $ 79,226
May 29, 4 PM $ 0.0866
+0.00%
$ 86.6 million $ 78,923
May 29, 3 PM $ 0.0864
+0.00%
$ 86.4 million $ 79,259
May 29, 2 PM $ 0.0865
+0.12%
$ 86.5 million $ 79,655
May 29, 1 PM $ 0.0864
-0.12%
$ 86.4 million $ 78,829
May 29, 12 PM $ 0.0866
+0.23%
$ 86.6 million $ 78,673
May 29, 11 AM $ 0.0866
+0.23%
$ 86.6 million $ 77,841
May 29, 10 AM $ 0.0863
-0.23%
$ 86.3 million $ 78,508
May 29, 9 AM $ 0.0866
+0.12%
$ 86.6 million $ 77,540
May 29, 8 AM $ 0.0866
+0.23%
$ 86.6 million $ 77,539
May 29, 7 AM $ 0.0866
+0.23%
$ 86.6 million $ 77,434
May 29, 6 AM $ 0.0864
-0.23%
$ 86.4 million $ 77,176
May 29, 5 AM $ 0.0866
+0.12%
$ 86.6 million $ 77,900
May 29, 4 AM $ 0.0865
+0.00%
$ 86.5 million $ 77,083
May 29, 3 AM $ 0.0864
-0.12%
$ 86.4 million $ 77,966
May 29, 2 AM $ 0.0864
-0.23%
$ 86.4 million $ 79,546
May 29, 1 AM $ 0.0865
+0.00%
$ 86.5 million $ 79,382
May 29, 12 AM $ 0.0866
+0.23%
$ 86.6 million $ 80,784
May 28, 11 PM $ 0.0864
+0.00%
$ 86.4 million $ 81,843
May 28, 10 PM $ 0.0865
+0.00%
$ 86.5 million $ 83,433