NYC Historical Data

$NYC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0866
+0.23%
$ 86.6 million $ 86,511
Jun 1, 11 PM $ 0.0866
+0.00%
$ 86.6 million $ 87,131
Jun 1, 10 PM $ 0.0865
+0.23%
$ 86.5 million $ 87,886
Jun 1, 9 PM $ 0.0865
+0.12%
$ 86.5 million $ 87,774
Jun 1, 8 PM $ 0.0863
-0.12%
$ 86.3 million $ 86,372
Jun 1, 7 PM $ 0.0863
-0.12%
$ 86.3 million $ 85,540
Jun 1, 6 PM $ 0.0863
+0.00%
$ 86.3 million $ 86,331
Jun 1, 5 PM $ 0.0865
+0.00%
$ 86.5 million $ 86,604
Jun 1, 4 PM $ 0.0865
+0.00%
$ 86.5 million $ 87,089
Jun 1, 3 PM $ 0.0865
+0.12%
$ 86.5 million $ 87,702
Jun 1, 2 PM $ 0.0866
+0.12%
$ 86.6 million $ 88,882
Jun 1, 1 PM $ 0.0866
+0.12%
$ 86.6 million $ 89,969
Jun 1, 12 PM $ 0.0865
+0.23%
$ 86.5 million $ 88,948
Jun 1, 11 AM $ 0.0863
-0.12%
$ 86.3 million $ 88,006
Jun 1, 10 AM $ 0.0866
+0.00%
$ 86.6 million $ 87,633
Jun 1, 9 AM $ 0.0863
+0.00%
$ 86.3 million $ 87,061
Jun 1, 8 AM $ 0.0864
-0.12%
$ 86.4 million $ 87,263
Jun 1, 7 AM $ 0.0864
+0.00%
$ 86.4 million $ 87,029
Jun 1, 6 AM $ 0.0866
+0.00%
$ 86.6 million $ 87,411
Jun 1, 5 AM $ 0.0865
+0.12%
$ 86.5 million $ 86,481
Jun 1, 4 AM $ 0.0864
-0.23%
$ 86.4 million $ 85,033
Jun 1, 3 AM $ 0.0864
+0.00%
$ 86.4 million $ 84,623
Jun 1, 2 AM $ 0.0866
+0.23%
$ 86.6 million $ 85,408
Jun 1, 1 AM $ 0.0865
+0.00%
$ 86.5 million $ 85,129
Jun 1, 12 AM $ 0.0864
-0.12%
$ 86.4 million $ 85,474
May 31, 11 PM $ 0.0866
+0.00%
$ 86.6 million $ 85,408
May 31, 10 PM $ 0.0866
+0.12%
$ 86.6 million $ 84,709
May 31, 9 PM $ 0.0866
+0.00%
$ 86.6 million $ 84,804
May 31, 8 PM $ 0.0864
-0.23%
$ 86.4 million $ 85,405
May 31, 7 PM $ 0.0865
+0.12%
$ 86.5 million $ 84,706
May 31, 6 PM $ 0.0865
+0.12%
$ 86.5 million $ 82,974
May 31, 5 PM $ 0.0866
+0.12%
$ 86.6 million $ 82,537
May 31, 4 PM $ 0.0865
-0.12%
$ 86.5 million $ 81,478
May 31, 3 PM $ 0.0864
-0.12%
$ 86.4 million $ 80,986
May 31, 2 PM $ 0.0864
-0.23%
$ 86.4 million $ 79,774
May 31, 1 PM $ 0.0866
+0.23%
$ 86.6 million $ 79,533
May 31, 12 PM $ 0.0864
-0.12%
$ 86.4 million $ 80,110
May 31, 11 AM $ 0.0865
-0.12%
$ 86.5 million $ 80,977
May 31, 10 AM $ 0.0866
+0.12%
$ 86.6 million $ 81,316
May 31, 9 AM $ 0.0866
+0.23%
$ 86.6 million $ 81,497
May 31, 8 AM $ 0.0865
-0.12%
$ 86.5 million $ 80,946
May 31, 7 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,411
May 31, 6 AM $ 0.0864
+0.00%
$ 86.4 million $ 80,969
May 31, 5 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,742
May 31, 4 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,969
May 31, 3 AM $ 0.0866
+0.12%
$ 86.6 million $ 82,371
May 31, 2 AM $ 0.0864
-0.23%
$ 86.4 million $ 81,029
May 31, 1 AM $ 0.0865
+0.12%
$ 25.95 million $ 80,880
May 31, 12 AM $ 0.0866
+0.00%
$ 25.98 million $ 80,488
May 30, 11 PM $ 0.0865
-0.12%
$ 25.95 million $ 79,232