NYC Historical Data

$NYC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0866
+0.23%
$ 25.98 million $ 82,112
Jun 4, 12 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,208
Jun 3, 11 PM $ 0.0864
+0.00%
$ 25.92 million $ 83,008
Jun 3, 10 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,781
Jun 3, 9 PM $ 0.0865
-0.12%
$ 25.95 million $ 83,247
Jun 3, 8 PM $ 0.0864
+0.12%
$ 25.92 million $ 84,814
Jun 3, 7 PM $ 0.0863
-0.35%
$ 25.89 million $ 84,683
Jun 3, 6 PM $ 0.0863
-0.35%
$ 25.89 million $ 84,404
Jun 3, 5 PM $ 0.0864
-0.23%
$ 25.92 million $ 85,153
Jun 3, 4 PM $ 0.0865
+0.12%
$ 25.95 million $ 85,548
Jun 3, 3 PM $ 0.0864
-0.12%
$ 25.92 million $ 87,106
Jun 3, 2 PM $ 0.0865
+0.00%
$ 25.95 million $ 86,495
Jun 3, 1 PM $ 0.0864
-0.12%
$ 25.92 million $ 86,016
Jun 3, 12 PM $ 0.0865
-0.12%
$ 25.95 million $ 85,873
Jun 3, 11 AM $ 0.0863
-0.35%
$ 25.89 million $ 85,930
Jun 3, 10 AM $ 0.0865
-0.12%
$ 25.95 million $ 84,696
Jun 3, 9 AM $ 0.0865
-0.12%
$ 25.95 million $ 83,038
Jun 3, 8 AM $ 0.0864
-0.12%
$ 25.92 million $ 83,526
Jun 3, 7 AM $ 0.0865
-0.12%
$ 25.95 million $ 84,760
Jun 3, 6 AM $ 0.0866
+0.12%
$ 25.98 million $ 84,923
Jun 3, 5 AM $ 0.0865
+0.12%
$ 25.95 million $ 85,451
Jun 3, 4 AM $ 0.0864
-0.12%
$ 25.92 million $ 86,474
Jun 3, 3 AM $ 0.0864
+0.00%
$ 25.92 million $ 85,801
Jun 3, 2 AM $ 0.0866
+0.23%
$ 25.98 million $ 85,806
Jun 3, 1 AM $ 0.0865
+0.12%
$ 25.95 million $ 84,384
Jun 3, 12 AM $ 0.0866
+0.12%
$ 25.98 million $ 84,632
Jun 2, 11 PM $ 0.0865
+0.00%
$ 25.95 million $ 83,401
Jun 2, 10 PM $ 0.0865
-0.12%
$ 25.95 million $ 83,894
Jun 2, 9 PM $ 0.0864
-0.23%
$ 25.92 million $ 82,895
Jun 2, 8 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,402
Jun 2, 7 PM $ 0.0864
-0.23%
$ 25.92 million $ 83,740
Jun 2, 6 PM $ 0.0866
+0.23%
$ 25.98 million $ 84,097
Jun 2, 5 PM $ 0.0865
-0.12%
$ 25.95 million $ 83,625
Jun 2, 4 PM $ 0.0864
-0.23%
$ 25.92 million $ 83,610
Jun 2, 3 PM $ 0.0865
+0.00%
$ 25.95 million $ 83,092
Jun 2, 2 PM $ 0.0866
+0.00%
$ 25.98 million $ 82,877
Jun 2, 1 PM $ 0.0864
-0.23%
$ 25.92 million $ 83,286
Jun 2, 12 PM $ 0.0866
+0.12%
$ 25.98 million $ 83,744
Jun 2, 11 AM $ 0.0865
+0.12%
$ 25.95 million $ 84,361
Jun 2, 10 AM $ 0.0865
-0.12%
$ 25.95 million $ 84,196
Jun 2, 9 AM $ 0.0866
+0.12%
$ 25.98 million $ 86,264
Jun 2, 8 AM $ 0.0866
+0.12%
$ 25.98 million $ 86,438
Jun 2, 7 AM $ 0.0866
+0.23%
$ 25.98 million $ 84,542
Jun 2, 6 AM $ 0.0864
+0.00%
$ 25.92 million $ 84,723
Jun 2, 5 AM $ 0.0864
-0.23%
$ 25.92 million $ 84,932
Jun 2, 4 AM $ 0.0866
+0.23%
$ 25.98 million $ 84,978
Jun 2, 3 AM $ 0.0866
+0.23%
$ 25.98 million $ 86,019
Jun 2, 2 AM $ 0.0866
+0.12%
$ 25.98 million $ 85,885
Jun 2, 1 AM $ 0.0864
-0.23%
$ 86.4 million $ 86,052
Jun 2, 12 AM $ 0.0866
+0.23%
$ 86.6 million $ 86,511