NYC Historical Data

$NYC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0864
-0.12%
$ 25.92 million $ 82,212
Jun 6, 1 AM $ 0.0865
+0.23%
$ 86.5 million $ 82,532
Jun 6, 12 AM $ 0.0863
-0.12%
$ 86.3 million $ 81,728
Jun 5, 11 PM $ 0.0864
+0.12%
$ 86.4 million $ 81,788
Jun 5, 10 PM $ 0.0864
+0.00%
$ 86.4 million $ 81,542
Jun 5, 9 PM $ 0.0863
+0.00%
$ 86.3 million $ 81,381
Jun 5, 8 PM $ 0.0863
+0.00%
$ 86.3 million $ 81,953
Jun 5, 7 PM $ 0.0863
+0.00%
$ 86.3 million $ 82,944
Jun 5, 6 PM $ 0.0863
-0.12%
$ 86.3 million $ 82,231
Jun 5, 5 PM $ 0.0866
+0.12%
$ 86.6 million $ 81,067
Jun 5, 4 PM $ 0.0864
+0.00%
$ 86.4 million $ 81,998
Jun 5, 3 PM $ 0.0863
+0.00%
$ 86.3 million $ 82,370
Jun 5, 2 PM $ 0.0864
+0.00%
$ 86.4 million $ 83,687
Jun 5, 1 PM $ 0.0864
-0.23%
$ 86.4 million $ 83,509
Jun 5, 12 PM $ 0.0863
-0.35%
$ 86.3 million $ 82,980
Jun 5, 11 AM $ 0.0864
-0.12%
$ 86.4 million $ 82,973
Jun 5, 10 AM $ 0.0864
-0.12%
$ 86.4 million $ 82,323
Jun 5, 9 AM $ 0.0863
-0.23%
$ 86.3 million $ 82,998
Jun 5, 8 AM $ 0.0864
-0.23%
$ 86.4 million $ 83,416
Jun 5, 7 AM $ 0.0864
-0.23%
$ 86.4 million $ 81,903
Jun 5, 6 AM $ 0.0866
+0.12%
$ 86.6 million $ 82,353
Jun 5, 5 AM $ 0.0865
+0.23%
$ 86.5 million $ 82,245
Jun 5, 4 AM $ 0.0866
+0.00%
$ 86.6 million $ 83,412
Jun 5, 3 AM $ 0.0863
-0.23%
$ 86.3 million $ 83,360
Jun 5, 2 AM $ 0.0866
+0.00%
$ 86.6 million $ 82,793
Jun 5, 1 AM $ 0.0866
+0.00%
$ 25.98 million $ 83,151
Jun 5, 12 AM $ 0.0865
-0.12%
$ 25.95 million $ 83,662
Jun 4, 11 PM $ 0.0863
-0.23%
$ 25.89 million $ 83,552
Jun 4, 10 PM $ 0.0863
-0.23%
$ 25.89 million $ 84,088
Jun 4, 9 PM $ 0.0866
+0.12%
$ 25.98 million $ 84,200
Jun 4, 8 PM $ 0.0863
-0.23%
$ 25.89 million $ 83,050
Jun 4, 7 PM $ 0.0864
-0.12%
$ 25.92 million $ 82,600
Jun 4, 6 PM $ 0.0863
-0.35%
$ 25.89 million $ 83,003
Jun 4, 5 PM $ 0.0866
+0.35%
$ 25.98 million $ 82,653
Jun 4, 4 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,884
Jun 4, 3 PM $ 0.0865
+0.00%
$ 25.95 million $ 80,752
Jun 4, 2 PM $ 0.0865
-0.12%
$ 25.95 million $ 80,218
Jun 4, 1 PM $ 0.0864
+0.00%
$ 25.92 million $ 80,576
Jun 4, 12 PM $ 0.0863
-0.23%
$ 25.89 million $ 80,886
Jun 4, 11 AM $ 0.0866
+0.23%
$ 25.98 million $ 80,855
Jun 4, 10 AM $ 0.0864
-0.12%
$ 25.92 million $ 82,290
Jun 4, 9 AM $ 0.0863
-0.35%
$ 25.89 million $ 81,800
Jun 4, 8 AM $ 0.0864
-0.12%
$ 25.92 million $ 81,261
Jun 4, 7 AM $ 0.0866
+0.35%
$ 25.98 million $ 82,533
Jun 4, 6 AM $ 0.0863
-0.23%
$ 25.89 million $ 82,614
Jun 4, 5 AM $ 0.0863
-0.12%
$ 25.89 million $ 82,585
Jun 4, 4 AM $ 0.0866
+0.12%
$ 25.98 million $ 81,673
Jun 4, 3 AM $ 0.0865
-0.12%
$ 25.95 million $ 81,821
Jun 4, 2 AM $ 0.0866
+0.23%
$ 25.98 million $ 81,226
Jun 4, 1 AM $ 0.0866
+0.23%
$ 25.98 million $ 82,112